Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 21.85 | 22.35 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 2,500 |
11 Mar 2019 | INR | 22.7 | 23.5 | 21.6 | 23 | 23 | +0.3 (+1.32%) | 1,932 |
8 Mar 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 4,900 |
7 Mar 2019 | INR | 24.6 | 24.6 | 23.8 | 23.85 | 23.85 | -0.4 (-1.65%) | 80 |
6 Mar 2019 | INR | 22.15 | 24.25 | 22.15 | 24.25 | 24.25 | +0.95 (+4.08%) | 1,929 |
5 Mar 2019 | INR | 21.8 | 23.3 | 21.8 | 23.3 | 23.3 | +0.85 (+3.79%) | 1,376 |
1 Mar 2019 | INR | 20.45 | 22.45 | 20.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 1,380 |
28 Feb 2019 | INR | 21.8 | 21.8 | 21.25 | 21.5 | 21.5 | -0.85 (-3.80%) | 590 |
27 Feb 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 22.6 | 22.6 | 20.65 | 22.35 | 22.35 | +0.65 (+3.00%) | 570 |
25 Feb 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 21.35 | 21.8 | 21.35 | 21.7 | 21.7 | -0.75 (-3.34%) | 126 |
20 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 21.3 | 23.3 | 21.3 | 22.45 | 22.45 | +0.05 (+0.22%) | 296 |
7 Feb 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 50 |
6 Feb 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.45 (+2.02%) | 20 |
4 Feb 2019 | INR | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 680 |
1 Feb 2019 | INR | 23 | 23.4 | 22.5 | 23.4 | 23.4 | -0.25 (-1.06%) | 220 |
31 Jan 2019 | INR | 22.6 | 23.65 | 22.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 255 |
30 Jan 2019 | INR | 21.7 | 23.75 | 21.7 | 23.75 | 23.75 | +0.95 (+4.17%) | 230 |
29 Jan 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 500 |