Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | -0.35 (-1.54%) | 500 |
25 Jan 2019 | INR | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 700 |
24 Jan 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 50 |
23 Jan 2019 | INR | 22.65 | 23.9 | 22.65 | 23.9 | 23.9 | +0.1 (+0.42%) | 245 |
22 Jan 2019 | INR | 23 | 23.8 | 23 | 23.8 | 23.8 | -0.35 (-1.45%) | 2,859 |
21 Jan 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.65 (+2.77%) | 50 |
17 Jan 2019 | INR | 22.35 | 23.85 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 2,137 |
16 Jan 2019 | INR | 23.1 | 23.85 | 22.2 | 23.5 | 23.5 | +0.15 (+0.64%) | 2,663 |
15 Jan 2019 | INR | 24.25 | 24.25 | 23.2 | 23.35 | 23.35 | -0.95 (-3.91%) | 334 |
14 Jan 2019 | INR | 24 | 24.6 | 22.85 | 24.3 | 24.3 | +0.25 (+1.04%) | 2,944 |
11 Jan 2019 | INR | 24 | 25.55 | 24 | 24.05 | 24.05 | -0.5 (-2.04%) | 1,539 |
10 Jan 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 30 |
9 Jan 2019 | INR | 26.35 | 26.35 | 24.6 | 24.7 | 24.7 | -1.15 (-4.45%) | 515 |
8 Jan 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.9 (+3.61%) | 35 |
7 Jan 2019 | INR | 24.75 | 25.85 | 24.75 | 24.95 | 24.95 | -1.05 (-4.04%) | 2,373 |
4 Jan 2019 | INR | 25.3 | 26 | 25.3 | 26 | 26 | -0.5 (-1.89%) | 1,225 |
3 Jan 2019 | INR | 28.2 | 28.4 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 2,418 |
2 Jan 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.9 (+3.35%) | 100 |
31 Dec 2018 | INR | 25.55 | 26.9 | 25.5 | 26.9 | 26.9 | +0.8 (+3.07%) | 1,623 |
28 Dec 2018 | INR | 25.45 | 26.3 | 25.45 | 26.1 | 26.1 | -0.65 (-2.43%) | 130 |
27 Dec 2018 | INR | 26.8 | 26.8 | 26.7 | 26.75 | 26.75 | +0.45 (+1.71%) | 34 |
26 Dec 2018 | INR | 26.45 | 27.45 | 25.15 | 26.3 | 26.3 | -0.15 (-0.57%) | 2,160 |
24 Dec 2018 | INR | 25.3 | 26.45 | 25.25 | 26.45 | 26.45 | +0.1 (+0.38%) | 3,041 |
21 Dec 2018 | INR | 26.5 | 26.5 | 25.8 | 26.35 | 26.35 | +0.55 (+2.13%) | 152 |
20 Dec 2018 | INR | 27.7 | 27.7 | 25.6 | 25.8 | 25.8 | -0.65 (-2.46%) | 484 |
19 Dec 2018 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 26.4 | 27 | 26.4 | 26.45 | 26.45 | -1.3 (-4.68%) | 1,563 |
17 Dec 2018 | INR | 26.25 | 28 | 26.25 | 27.75 | 27.75 | +0.15 (+0.54%) | 256 |