Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 27.95 | 27.95 | 26.5 | 27.6 | 27.6 | 0.0 (0.0%) | 171 |
13 Dec 2018 | INR | 26.6 | 28.35 | 26.6 | 27.6 | 27.6 | -0.35 (-1.25%) | 1,458 |
12 Dec 2018 | INR | 27.05 | 27.95 | 27.05 | 27.95 | 27.95 | 0.0 (0.0%) | 26 |
11 Dec 2018 | INR | 25.75 | 27.95 | 25.75 | 27.95 | 27.95 | +0.85 (+3.14%) | 100 |
10 Dec 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 1,700 |
7 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.7 (+2.64%) | 10 |
6 Dec 2018 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 100 |
5 Dec 2018 | INR | 26.7 | 27.9 | 26.7 | 27.9 | 27.9 | -0.05 (-0.18%) | 912 |
4 Dec 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.7 (+2.57%) | 10 |
3 Dec 2018 | INR | 27 | 28.4 | 27 | 27.25 | 27.25 | -1 (-3.54%) | 108 |
30 Nov 2018 | INR | 28.7 | 28.7 | 26.65 | 28.25 | 28.25 | +0.2 (+0.71%) | 72 |
29 Nov 2018 | INR | 26.85 | 28.75 | 26.85 | 28.05 | 28.05 | -0.2 (-0.71%) | 195 |
28 Nov 2018 | INR | 26.1 | 28.6 | 26.1 | 28.25 | 28.25 | +0.85 (+3.10%) | 125 |
27 Nov 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.15 (+4.38%) | 40 |
26 Nov 2018 | INR | 25.9 | 27 | 25.9 | 26.25 | 26.25 | -0.15 (-0.57%) | 894 |
22 Nov 2018 | INR | 27.75 | 27.75 | 26.25 | 26.4 | 26.4 | -1.1 (-4.00%) | 1,630 |
21 Nov 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.85 (+3.19%) | 20 |
20 Nov 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.1 (-3.96%) | 300 |
19 Nov 2018 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.15 (-3.98%) | 196 |
16 Nov 2018 | INR | 30 | 30 | 28.9 | 28.9 | 28.9 | -0.3 (-1.03%) | 60 |
15 Nov 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 192 |
14 Nov 2018 | INR | 29.4 | 30.7 | 29.4 | 30.7 | 30.7 | +0.7 (+2.33%) | 942 |
13 Nov 2018 | INR | 30.7 | 30.7 | 29.5 | 30 | 30 | +0.6 (+2.04%) | 298 |
12 Nov 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 186 |
9 Nov 2018 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 50 |
6 Nov 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 1 |
5 Nov 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.4 (-4.82%) | 40 |
2 Nov 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.9 (-3.01%) | 25 |
1 Nov 2018 | INR | 29 | 30.2 | 29 | 29.95 | 29.95 | +0.4 (+1.35%) | 1,200 |
31 Oct 2018 | INR | 28.5 | 29.65 | 28.5 | 29.55 | 29.55 | +1.05 (+3.68%) | 640 |