| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.65 (-2.23%) | 11 |
| 29 Oct 2018 | INR | 27.7 | 29.15 | 27.7 | 29.15 | 29.15 | -0.4 (-1.35%) | 320 |
| 26 Oct 2018 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.4 (+1.37%) | 0 |
| 25 Oct 2018 | INR | 27.85 | 29.55 | 27.85 | 29.15 | 29.15 | -0.15 (-0.51%) | 454 |
| 24 Oct 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 28 | 29.4 | 27.6 | 29.3 | 29.3 | +1.25 (+4.46%) | 264 |
| 16 Oct 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 28 | 28.45 | 28 | 28.05 | 28.05 | -0.4 (-1.41%) | 610 |
| 12 Oct 2018 | INR | 26.45 | 28.45 | 26.45 | 28.45 | 28.45 | +1.25 (+4.60%) | 176 |
| 11 Oct 2018 | INR | 27.1 | 27.2 | 27.05 | 27.2 | 27.2 | -1.25 (-4.39%) | 300 |
| 10 Oct 2018 | INR | 26.7 | 28.8 | 26.7 | 28.45 | 28.45 | +0.45 (+1.61%) | 612 |
| 9 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 200 |
| 8 Oct 2018 | INR | 27.85 | 29.45 | 27.85 | 29.45 | 29.45 | +0.2 (+0.68%) | 245 |
| 5 Oct 2018 | INR | 29.9 | 29.9 | 28.25 | 29.25 | 29.25 | -0.45 (-1.52%) | 129 |
| 4 Oct 2018 | INR | 30.25 | 30.25 | 28 | 29.7 | 29.7 | +0.8 (+2.77%) | 1,781 |
| 3 Oct 2018 | INR | 30.5 | 30.5 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 566 |
| 1 Oct 2018 | INR | 28.95 | 30.8 | 28.95 | 30.4 | 30.4 | -0.05 (-0.16%) | 169 |
| 28 Sep 2018 | INR | 30.55 | 32 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 973 |
| 27 Sep 2018 | INR | 31.75 | 33.95 | 31.75 | 32.05 | 32.05 | -1.25 (-3.75%) | 885 |
| 26 Sep 2018 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.7 (-2.06%) | 400 |
| 25 Sep 2018 | INR | 34.5 | 35.5 | 33.8 | 34 | 34 | -1.25 (-3.55%) | 1,710 |
| 24 Sep 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.35 (-0.98%) | 100 |
| 21 Sep 2018 | INR | 35.75 | 35.75 | 35.6 | 35.6 | 35.6 | -0.8 (-2.20%) | 1,436 |
| 19 Sep 2018 | INR | 36.65 | 36.65 | 36.25 | 36.4 | 36.4 | -1.35 (-3.58%) | 456 |
| 18 Sep 2018 | INR | 39.5 | 39.5 | 37.1 | 37.75 | 37.75 | -1.25 (-3.21%) | 950 |
| 17 Sep 2018 | INR | 37 | 39 | 37 | 39 | 39 | +1.85 (+4.98%) | 22,360 |
| 14 Sep 2018 | INR | 37.25 | 37.4 | 36.15 | 37.15 | 37.15 | +1.5 (+4.21%) | 13,846 |
