| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 36.15 | 36.15 | 35.65 | 35.65 | 35.65 | -1.05 (-2.86%) | 950 |
| 10 Sep 2018 | INR | 36.7 | 38.25 | 36.7 | 36.7 | 36.7 | -1.6 (-4.18%) | 221 |
| 7 Sep 2018 | INR | 37.1 | 38.3 | 36.95 | 38.3 | 38.3 | -0.45 (-1.16%) | 1,400 |
| 6 Sep 2018 | INR | 39 | 39 | 37.85 | 38.75 | 38.75 | -1.05 (-2.64%) | 5,260 |
| 5 Sep 2018 | INR | 40.2 | 40.3 | 37.85 | 39.8 | 39.8 | +0.9 (+2.31%) | 1,401 |
| 4 Sep 2018 | INR | 38.9 | 38.9 | 38.85 | 38.9 | 38.9 | +1.85 (+4.99%) | 5,660 |
| 3 Sep 2018 | INR | 37 | 37.05 | 37 | 37.05 | 37.05 | +1.75 (+4.96%) | 1,973 |
| 31 Aug 2018 | INR | 35.3 | 35.35 | 33.35 | 35.3 | 35.3 | +1.6 (+4.75%) | 3,199 |
| 30 Aug 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 461 |
| 29 Aug 2018 | INR | 29.2 | 32.1 | 29.2 | 32.1 | 32.1 | +1.5 (+4.90%) | 2,025 |
| 28 Aug 2018 | INR | 29.9 | 30.6 | 29.9 | 30.6 | 30.6 | -0.4 (-1.29%) | 66 |
| 27 Aug 2018 | INR | 29.75 | 31 | 29.75 | 31 | 31 | +0.45 (+1.47%) | 555 |
| 24 Aug 2018 | INR | 30 | 31.95 | 30 | 30.55 | 30.55 | -0.4 (-1.29%) | 1,456 |
| 23 Aug 2018 | INR | 31 | 31.65 | 29.2 | 30.95 | 30.95 | +0.8 (+2.65%) | 1,630 |
| 21 Aug 2018 | INR | 30.2 | 31.5 | 30.1 | 30.15 | 30.15 | -1.5 (-4.74%) | 5,232 |
| 20 Aug 2018 | INR | 31 | 33.45 | 31 | 31.65 | 31.65 | -0.4 (-1.25%) | 751 |
| 17 Aug 2018 | INR | 32.5 | 33.55 | 31.55 | 32.05 | 32.05 | -0.65 (-1.99%) | 1,112 |
| 16 Aug 2018 | INR | 32.55 | 35 | 32.55 | 32.7 | 32.7 | -1.4 (-4.11%) | 887 |
| 14 Aug 2018 | INR | 35.6 | 35.7 | 34.1 | 34.1 | 34.1 | -1.6 (-4.48%) | 110 |
| 13 Aug 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 1 |
| 10 Aug 2018 | INR | 37.55 | 37.6 | 37.55 | 37.55 | 37.55 | +0.05 (+0.13%) | 290 |
| 9 Aug 2018 | INR | 39.25 | 39.25 | 36.55 | 37.5 | 37.5 | 0.0 (0.0%) | 1,002 |
| 8 Aug 2018 | INR | 38.25 | 38.35 | 37.5 | 37.5 | 37.5 | +0.95 (+2.60%) | 4,150 |
| 7 Aug 2018 | INR | 34.85 | 36.55 | 34.85 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,195 |
| 6 Aug 2018 | INR | 36.2 | 36.25 | 34.85 | 34.85 | 34.85 | +0.2 (+0.58%) | 2,045 |
| 3 Aug 2018 | INR | 34.6 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 3,926 |
| 2 Aug 2018 | INR | 32.95 | 33 | 32.9 | 33 | 33 | +1.55 (+4.93%) | 2,723 |
| 1 Aug 2018 | INR | 30.55 | 31.45 | 29.65 | 31.45 | 31.45 | +1.4 (+4.66%) | 1,884 |
| 31 Jul 2018 | INR | 30 | 30.55 | 27.65 | 30.05 | 30.05 | +0.65 (+2.21%) | 1,864 |
