| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.3 (+1.03%) | 0 |
| 27 Jul 2018 | INR | 29.6 | 29.7 | 28.25 | 29.1 | 29.1 | +0.8 (+2.83%) | 700 |
| 26 Jul 2018 | INR | 28.25 | 28.3 | 27.55 | 28.3 | 28.3 | +1.3 (+4.81%) | 2,862 |
| 25 Jul 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 78 |
| 24 Jul 2018 | INR | 24.6 | 27 | 24.6 | 27 | 27 | +1.25 (+4.85%) | 1,313 |
| 23 Jul 2018 | INR | 25.65 | 26.7 | 25.55 | 25.75 | 25.75 | -1.1 (-4.10%) | 3,555 |
| 20 Jul 2018 | INR | 26.2 | 27.2 | 26.2 | 26.85 | 26.85 | -0.7 (-2.54%) | 2,002 |
| 19 Jul 2018 | INR | 29.3 | 29.5 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 700 |
| 18 Jul 2018 | INR | 31.45 | 31.45 | 28.7 | 29 | 29 | -1.1 (-3.65%) | 940 |
| 17 Jul 2018 | INR | 29.9 | 30.1 | 29.9 | 30.1 | 30.1 | -1.35 (-4.29%) | 131 |
| 16 Jul 2018 | INR | 31.15 | 31.75 | 30.9 | 31.45 | 31.45 | -1.05 (-3.23%) | 518 |
| 13 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 40 |
| 12 Jul 2018 | INR | 33.75 | 33.75 | 33.25 | 33.25 | 33.25 | -0.85 (-2.49%) | 572 |
| 11 Jul 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.75 (-2.15%) | 25 |
| 10 Jul 2018 | INR | 34.2 | 34.85 | 34.2 | 34.85 | 34.85 | -1.05 (-2.92%) | 18 |
| 9 Jul 2018 | INR | 34 | 35.95 | 34 | 35.9 | 35.9 | +1.5 (+4.36%) | 236 |
| 6 Jul 2018 | INR | 32.05 | 34.4 | 32.05 | 34.4 | 34.4 | +1.6 (+4.88%) | 669 |
| 5 Jul 2018 | INR | 31.05 | 32.8 | 31.05 | 32.8 | 32.8 | +1.55 (+4.96%) | 684 |
| 4 Jul 2018 | INR | 29.75 | 31.25 | 29.7 | 31.25 | 31.25 | +0.65 (+2.12%) | 474 |
| 3 Jul 2018 | INR | 30.7 | 30.7 | 30.5 | 30.6 | 30.6 | -1.5 (-4.67%) | 1,333 |
| 2 Jul 2018 | INR | 32.15 | 32.15 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 400 |
| 29 Jun 2018 | INR | 33.65 | 35.8 | 33.65 | 33.75 | 33.75 | -1.65 (-4.66%) | 1,205 |
| 28 Jun 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 32.5 | 35.4 | 32.5 | 35.4 | 35.4 | +1.4 (+4.12%) | 448 |
| 26 Jun 2018 | INR | 33.85 | 34 | 33.85 | 34 | 34 | -0.9 (-2.58%) | 75 |
| 25 Jun 2018 | INR | 34.5 | 35.6 | 34.5 | 34.9 | 34.9 | -1.3 (-3.59%) | 763 |
| 22 Jun 2018 | INR | 35.9 | 36.2 | 35.9 | 36.2 | 36.2 | -0.3 (-0.82%) | 1,030 |
| 21 Jun 2018 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | -1.15 (-3.05%) | 1,122 |
| 20 Jun 2018 | INR | 37.35 | 38.75 | 37.35 | 37.65 | 37.65 | -1 (-2.59%) | 1,283 |
| 19 Jun 2018 | INR | 38.65 | 38.7 | 38.65 | 38.65 | 38.65 | -1.35 (-3.38%) | 229 |
