| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 38.5 | 40 | 38.5 | 40 | 40 | -0.5 (-1.23%) | 4,560 |
| 15 Jun 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 39 | 40.65 | 39 | 40.5 | 40.5 | +0.55 (+1.38%) | 520 |
| 13 Jun 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.4 (+3.63%) | 50 |
| 12 Jun 2018 | INR | 39.2 | 39.2 | 38.15 | 38.55 | 38.55 | -0.65 (-1.66%) | 916 |
| 11 Jun 2018 | INR | 36.7 | 39.2 | 36.7 | 39.2 | 39.2 | +1.85 (+4.95%) | 787 |
| 8 Jun 2018 | INR | 36.7 | 37.35 | 36.7 | 37.35 | 37.35 | +1.3 (+3.61%) | 306 |
| 7 Jun 2018 | INR | 37.9 | 37.95 | 36.05 | 36.05 | 36.05 | -0.1 (-0.28%) | 1,175 |
| 6 Jun 2018 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.75 (-4.62%) | 300 |
| 5 Jun 2018 | INR | 37.9 | 40.35 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 750 |
| 4 Jun 2018 | INR | 41 | 42 | 38.45 | 39.85 | 39.85 | -0.6 (-1.48%) | 2,071 |
| 1 Jun 2018 | INR | 40.6 | 40.6 | 40.35 | 40.45 | 40.45 | -1.95 (-4.60%) | 116 |
| 31 May 2018 | INR | 42.2 | 42.4 | 42.2 | 42.4 | 42.4 | -1.95 (-4.40%) | 808 |
| 30 May 2018 | INR | 41.3 | 44.35 | 41.3 | 44.35 | 44.35 | +1.75 (+4.11%) | 302 |
| 29 May 2018 | INR | 44.7 | 44.7 | 42.6 | 42.6 | 42.6 | -2.1 (-4.70%) | 1,211 |
| 28 May 2018 | INR | 41.2 | 44.7 | 41.2 | 44.7 | 44.7 | +2.05 (+4.81%) | 1,051 |
| 25 May 2018 | INR | 42.35 | 43 | 42.35 | 42.65 | 42.65 | -1.75 (-3.94%) | 1,089 |
| 24 May 2018 | INR | 44.6 | 46.45 | 44.4 | 44.4 | 44.4 | -0.2 (-0.45%) | 3,962 |
| 23 May 2018 | INR | 44.5 | 44.6 | 44.5 | 44.6 | 44.6 | +2.1 (+4.94%) | 2,017 |
| 22 May 2018 | INR | 39.25 | 42.5 | 39.25 | 42.5 | 42.5 | +2 (+4.94%) | 769 |
| 21 May 2018 | INR | 40.5 | 40.5 | 40.45 | 40.5 | 40.5 | -2.05 (-4.82%) | 590 |
| 18 May 2018 | INR | 46.15 | 46.15 | 42.45 | 42.55 | 42.55 | -2.1 (-4.70%) | 1,466 |
| 17 May 2018 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 1,000 |
| 16 May 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 210 |
| 15 May 2018 | INR | 44.85 | 49.4 | 44.85 | 49.4 | 49.4 | +2.3 (+4.88%) | 299 |
| 14 May 2018 | INR | 46.2 | 49.5 | 46.2 | 47.1 | 47.1 | -1.5 (-3.09%) | 558 |
| 11 May 2018 | INR | 51.45 | 51.45 | 48.4 | 48.6 | 48.6 | -2.25 (-4.42%) | 339 |
| 10 May 2018 | INR | 52.5 | 52.5 | 47.6 | 50.85 | 50.85 | +0.8 (+1.60%) | 740 |
| 9 May 2018 | INR | 50.6 | 50.6 | 49.05 | 50.05 | 50.05 | +1.85 (+3.84%) | 3,201 |
| 8 May 2018 | INR | 47.2 | 50.7 | 47.2 | 48.2 | 48.2 | -0.1 (-0.21%) | 421 |
