| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 148.55 | 149.95 | 147.65 | 149.85 | 149.85 | +4.25 (+2.92%) | 121 |
| 13 Oct 2023 | INR | 146.25 | 147.3 | 145.5 | 145.6 | 145.6 | -1 (-0.68%) | 35 |
| 12 Oct 2023 | INR | 146.1 | 147.65 | 145.5 | 146.6 | 146.6 | -0.75 (-0.51%) | 380 |
| 11 Oct 2023 | INR | 148.2 | 160.3 | 145.3 | 147.35 | 147.35 | +1.6 (+1.10%) | 562 |
| 10 Oct 2023 | INR | 147.15 | 148.15 | 145.75 | 145.75 | 145.75 | +0.35 (+0.24%) | 368 |
| 9 Oct 2023 | INR | 146.85 | 149.85 | 145.4 | 145.4 | 145.4 | -4.65 (-3.10%) | 1,272 |
| 6 Oct 2023 | INR | 149.85 | 151.7 | 148.65 | 150.05 | 150.05 | -0.3 (-0.20%) | 468 |
| 5 Oct 2023 | INR | 149.15 | 157.2 | 148.25 | 150.35 | 150.35 | +0.35 (+0.23%) | 7,096 |
| 4 Oct 2023 | INR | 147.2 | 150 | 145.2 | 150 | 150 | +4.3 (+2.95%) | 1,551 |
| 3 Oct 2023 | INR | 147.05 | 147.1 | 145.65 | 145.7 | 145.7 | +0.15 (+0.10%) | 32 |
| 29 Sep 2023 | INR | 145.4 | 145.55 | 145 | 145.55 | 145.55 | +1.55 (+1.08%) | 51 |
| 28 Sep 2023 | INR | 146.2 | 147.5 | 144 | 144 | 144 | -2.1 (-1.44%) | 209 |
| 27 Sep 2023 | INR | 146.55 | 146.55 | 145.95 | 146.1 | 146.1 | +1.25 (+0.86%) | 259 |
| 26 Sep 2023 | INR | 146.55 | 149.05 | 144.85 | 144.85 | 144.85 | -1.8 (-1.23%) | 476 |
| 25 Sep 2023 | INR | 146.25 | 146.65 | 145.95 | 146.65 | 146.65 | +1.6 (+1.10%) | 58 |
| 22 Sep 2023 | INR | 145.5 | 147 | 145 | 145.05 | 145.05 | -1.15 (-0.79%) | 182 |
| 21 Sep 2023 | INR | 153.8 | 153.8 | 140.1 | 146.2 | 146.2 | -0.8 (-0.54%) | 931 |
| 20 Sep 2023 | INR | 150 | 150 | 146.7 | 147 | 147 | +0.3 (+0.20%) | 461 |
| 18 Sep 2023 | INR | 149.75 | 149.75 | 146.7 | 146.7 | 146.7 | -2.45 (-1.64%) | 96 |
| 15 Sep 2023 | INR | 149.7 | 150.65 | 146.8 | 149.15 | 149.15 | -0.55 (-0.37%) | 803 |
| 14 Sep 2023 | INR | 148.8 | 152.5 | 147.5 | 149.7 | 149.7 | +2.2 (+1.49%) | 1,377 |
| 13 Sep 2023 | INR | 147.55 | 147.55 | 147.5 | 147.5 | 147.5 | +1.75 (+1.20%) | 45 |
| 12 Sep 2023 | INR | 149.6 | 149.6 | 145 | 145.75 | 145.75 | -5.05 (-3.35%) | 1,729 |
| 11 Sep 2023 | INR | 148.05 | 151.05 | 148 | 150.8 | 150.8 | +5.55 (+3.82%) | 256 |
| 8 Sep 2023 | INR | 147.65 | 147.65 | 145.25 | 145.25 | 145.25 | -0.7 (-0.48%) | 114 |
| 7 Sep 2023 | INR | 147.85 | 147.85 | 145.25 | 145.95 | 145.95 | +0.45 (+0.31%) | 768 |
| 6 Sep 2023 | INR | 147.55 | 148.45 | 145 | 145.5 | 145.5 | -2.05 (-1.39%) | 608 |
| 5 Sep 2023 | INR | 147.95 | 148.15 | 146.1 | 147.55 | 147.55 | +0.65 (+0.44%) | 507 |
| 4 Sep 2023 | INR | 146.75 | 148.1 | 145.35 | 146.9 | 146.9 | +0.8 (+0.55%) | 1,872 |
| 1 Sep 2023 | INR | 146.65 | 146.65 | 144.95 | 146.1 | 146.1 | +0.6 (+0.41%) | 177 |
