| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 46.9 | 51.15 | 46.9 | 48.3 | 48.3 | -0.45 (-0.92%) | 2,712 |
| 4 May 2018 | INR | 47.95 | 50 | 47.95 | 48.75 | 48.75 | -1.45 (-2.89%) | 1,404 |
| 3 May 2018 | INR | 50.15 | 51.7 | 50.15 | 50.2 | 50.2 | -2.55 (-4.83%) | 4,024 |
| 2 May 2018 | INR | 52 | 53 | 51.15 | 52.75 | 52.75 | -0.85 (-1.59%) | 2,618 |
| 30 Apr 2018 | INR | 55 | 55 | 53.1 | 53.6 | 53.6 | -1.9 (-3.42%) | 2,800 |
| 27 Apr 2018 | INR | 57.6 | 57.6 | 53.5 | 55.5 | 55.5 | +0.2 (+0.36%) | 2,570 |
| 26 Apr 2018 | INR | 54.05 | 57.5 | 54.05 | 55.3 | 55.3 | -0.85 (-1.51%) | 2,678 |
| 25 Apr 2018 | INR | 51.2 | 56.4 | 51.2 | 56.15 | 56.15 | +2.4 (+4.47%) | 3,845 |
| 24 Apr 2018 | INR | 54 | 54.7 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 3,044 |
| 23 Apr 2018 | INR | 56.55 | 56.95 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 3,820 |
| 20 Apr 2018 | INR | 59.6 | 63 | 59.5 | 59.5 | 59.5 | -3.1 (-4.95%) | 8,857 |
| 19 Apr 2018 | INR | 68 | 68.3 | 62.05 | 62.6 | 62.6 | -2.45 (-3.77%) | 4,900 |
| 18 Apr 2018 | INR | 65.45 | 66 | 60.6 | 65.05 | 65.05 | +2.1 (+3.34%) | 15,380 |
| 17 Apr 2018 | INR | 61 | 63.05 | 60.3 | 62.95 | 62.95 | +2.9 (+4.83%) | 4,184 |
| 16 Apr 2018 | INR | 60 | 60.05 | 57.15 | 60.05 | 60.05 | +2.85 (+4.98%) | 9,659 |
| 13 Apr 2018 | INR | 57.2 | 57.2 | 52.55 | 57.2 | 57.2 | +2.7 (+4.95%) | 6,202 |
| 12 Apr 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 1,519 |
| 11 Apr 2018 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 720 |
| 10 Apr 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 5,086 |
| 9 Apr 2018 | INR | 47.1 | 47.15 | 47.1 | 47.15 | 47.15 | +2.2 (+4.89%) | 2,676 |
| 6 Apr 2018 | INR | 44.9 | 44.95 | 44.9 | 44.95 | 44.95 | +2.1 (+4.90%) | 1,124 |
| 5 Apr 2018 | INR | 42.85 | 42.85 | 42.5 | 42.85 | 42.85 | +2 (+4.90%) | 1,577 |
| 4 Apr 2018 | INR | 40.75 | 40.85 | 40.75 | 40.85 | 40.85 | +1.9 (+4.88%) | 356 |
| 3 Apr 2018 | INR | 38 | 39 | 37 | 38.95 | 38.95 | +1.25 (+3.32%) | 3,735 |
| 2 Apr 2018 | INR | 35.55 | 37.9 | 35.55 | 37.7 | 37.7 | +0.4 (+1.07%) | 550 |
| 28 Mar 2018 | INR | 37.3 | 38 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 5,250 |
| 27 Mar 2018 | INR | 39 | 39.35 | 36.5 | 39.25 | 39.25 | +1.75 (+4.67%) | 1,333 |
| 26 Mar 2018 | INR | 38.5 | 38.5 | 37.05 | 37.5 | 37.5 | -1.45 (-3.72%) | 5,899 |
| 23 Mar 2018 | INR | 42.7 | 42.75 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1,715 |
| 22 Mar 2018 | INR | 41.05 | 41.05 | 40.85 | 41 | 41 | -2 (-4.65%) | 1,560 |
