| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 42.5 | 43 | 42.1 | 43 | 43 | -0.7 (-1.60%) | 636 |
| 20 Mar 2018 | INR | 42.35 | 43.95 | 42.35 | 43.7 | 43.7 | +0.15 (+0.34%) | 12,730 |
| 19 Mar 2018 | INR | 46.85 | 46.9 | 43.4 | 43.55 | 43.55 | -1.7 (-3.76%) | 2,402 |
| 16 Mar 2018 | INR | 49 | 49 | 44.95 | 45.25 | 45.25 | -2.05 (-4.33%) | 10,810 |
| 15 Mar 2018 | INR | 46.7 | 49 | 46.7 | 47.3 | 47.3 | -1.2 (-2.47%) | 235 |
| 14 Mar 2018 | INR | 47.9 | 48.5 | 44.35 | 48.5 | 48.5 | +2.3 (+4.98%) | 9,951 |
| 13 Mar 2018 | INR | 44.15 | 48.3 | 44.15 | 46.2 | 46.2 | +0.2 (+0.43%) | 2,012 |
| 12 Mar 2018 | INR | 42.8 | 46 | 42.8 | 46 | 46 | +1.2 (+2.68%) | 1,100 |
| 9 Mar 2018 | INR | 46.1 | 46.1 | 44.8 | 44.8 | 44.8 | -2.25 (-4.78%) | 590 |
| 8 Mar 2018 | INR | 47.05 | 47.1 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 681 |
| 7 Mar 2018 | INR | 47.6 | 49.85 | 47.55 | 49.5 | 49.5 | -0.5 (-1%) | 646 |
| 6 Mar 2018 | INR | 53.25 | 53.25 | 48.55 | 50 | 50 | -1 (-1.96%) | 1,004 |
| 5 Mar 2018 | INR | 50.65 | 55.15 | 50.65 | 51 | 51 | -1.7 (-3.23%) | 701 |
| 1 Mar 2018 | INR | 57.4 | 57.4 | 52.6 | 52.7 | 52.7 | -2.65 (-4.79%) | 120 |
| 28 Feb 2018 | INR | 53.1 | 55.85 | 53.1 | 55.35 | 55.35 | -0.5 (-0.90%) | 954 |
| 27 Feb 2018 | INR | 52.5 | 55.85 | 52.5 | 55.85 | 55.85 | +1 (+1.82%) | 220 |
| 26 Feb 2018 | INR | 55.75 | 55.75 | 50.8 | 54.85 | 54.85 | +1.55 (+2.91%) | 1,607 |
| 23 Feb 2018 | INR | 53.3 | 53.3 | 50.5 | 53.3 | 53.3 | +0.35 (+0.66%) | 868 |
| 22 Feb 2018 | INR | 51.05 | 53.25 | 51.05 | 52.95 | 52.95 | -0.75 (-1.40%) | 825 |
| 21 Feb 2018 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 100 |
| 20 Feb 2018 | INR | 53.8 | 57.7 | 53.75 | 56.5 | 56.5 | +0.05 (+0.09%) | 5,816 |
| 19 Feb 2018 | INR | 56.2 | 56.55 | 56.05 | 56.45 | 56.45 | -2.55 (-4.32%) | 5,652 |
| 16 Feb 2018 | INR | 64.6 | 64.6 | 58.95 | 59 | 59 | -3.05 (-4.92%) | 4,561 |
| 15 Feb 2018 | INR | 61 | 63.95 | 59 | 62.05 | 62.05 | +1.1 (+1.80%) | 22,632 |
| 14 Feb 2018 | INR | 60.95 | 60.95 | 60.05 | 60.95 | 60.95 | +2.9 (+5.00%) | 11,597 |
| 12 Feb 2018 | INR | 55.5 | 58.05 | 55.5 | 58.05 | 58.05 | +2.75 (+4.97%) | 5,535 |
| 9 Feb 2018 | INR | 53.2 | 58 | 53.2 | 55.3 | 55.3 | -0.7 (-1.25%) | 7,780 |
| 8 Feb 2018 | INR | 56.95 | 57.25 | 56 | 56 | 56 | +1.4 (+2.56%) | 5,998 |
| 7 Feb 2018 | INR | 59.35 | 59.35 | 54.3 | 54.6 | 54.6 | -2.3 (-4.04%) | 1,604 |
| 6 Feb 2018 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 1,250 |
