| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 1,525 |
| 2 Feb 2018 | INR | 65.65 | 65.65 | 62.45 | 63 | 63 | -2.7 (-4.11%) | 2,529 |
| 1 Feb 2018 | INR | 65 | 69.65 | 64.15 | 65.7 | 65.7 | -1.8 (-2.67%) | 42,530 |
| 31 Jan 2018 | INR | 70.9 | 70.9 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 1,571 |
| 30 Jan 2018 | INR | 74.7 | 74.7 | 71 | 71 | 71 | -3.7 (-4.95%) | 2,962 |
| 29 Jan 2018 | INR | 69.45 | 76.75 | 69.45 | 74.7 | 74.7 | +1.6 (+2.19%) | 8,191 |
| 25 Jan 2018 | INR | 69 | 73.35 | 67.85 | 73.1 | 73.1 | +3.2 (+4.58%) | 5,283 |
| 24 Jan 2018 | INR | 68.5 | 71.9 | 67.5 | 69.9 | 69.9 | +1.4 (+2.04%) | 12,923 |
| 23 Jan 2018 | INR | 66 | 68.5 | 63.4 | 68.5 | 68.5 | +3.25 (+4.98%) | 6,865 |
| 22 Jan 2018 | INR | 66 | 66.25 | 64.85 | 65.25 | 65.25 | -3 (-4.40%) | 163,345 |
| 19 Jan 2018 | INR | 71 | 71 | 67.7 | 68.25 | 68.25 | -3 (-4.21%) | 6,338 |
| 18 Jan 2018 | INR | 71.25 | 78.75 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 64,611 |
| 17 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | -3.9 (-4.94%) | 465 |
| 16 Jan 2018 | INR | 79 | 79 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 818 |
| 15 Jan 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 11,197 |
| 12 Jan 2018 | INR | 87.4 | 88.9 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 9,174 |
| 11 Jan 2018 | INR | 99.6 | 99.6 | 92 | 92 | 92 | -4.8 (-4.96%) | 11,596 |
| 10 Jan 2018 | INR | 96.9 | 96.9 | 87.7 | 96.8 | 96.8 | +8.85 (+10.06%) | 139,492 |
| 8 Jan 2018 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 3,018 |
| 5 Jan 2018 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +3.95 (+4.95%) | 1,703 |
| 4 Jan 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 2,795 |
| 3 Jan 2018 | INR | 75.5 | 76.05 | 72.5 | 76.05 | 76.05 | +3.6 (+4.97%) | 15,112 |
| 2 Jan 2018 | INR | 72.45 | 72.45 | 69.5 | 72.45 | 72.45 | +3.45 (+5%) | 27,115 |
| 1 Jan 2018 | INR | 69 | 69 | 69 | 69 | 69 | +3.25 (+4.94%) | 1,015 |
| 29 Dec 2017 | INR | 65.7 | 65.75 | 62.75 | 65.75 | 65.75 | +3.1 (+4.95%) | 6,210 |
| 28 Dec 2017 | INR | 62.65 | 62.65 | 60.5 | 62.65 | 62.65 | +2.95 (+4.94%) | 64,193 |
| 27 Dec 2017 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 23,401 |
| 26 Dec 2017 | INR | 56.4 | 56.9 | 55.55 | 56.9 | 56.9 | +2.7 (+4.98%) | 8,087 |
| 22 Dec 2017 | INR | 54.2 | 54.2 | 50 | 54.2 | 54.2 | +2.55 (+4.94%) | 47,559 |
| 21 Dec 2017 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +2.45 (+4.98%) | 13,994 |
