| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 5 |
| 22 Sep 2017 | INR | 29.6 | 29.6 | 28 | 28.5 | 28.5 | +0.1 (+0.35%) | 490 |
| 21 Sep 2017 | INR | 30.85 | 30.85 | 28.05 | 28.4 | 28.4 | -1.05 (-3.57%) | 1,421 |
| 20 Sep 2017 | INR | 29.55 | 29.9 | 27.35 | 29.45 | 29.45 | +0.95 (+3.33%) | 3,104 |
| 19 Sep 2017 | INR | 27.65 | 28.5 | 27.65 | 28.5 | 28.5 | -0.5 (-1.72%) | 740 |
| 18 Sep 2017 | INR | 28.5 | 29 | 28.5 | 29 | 29 | -0.4 (-1.36%) | 34,614 |
| 15 Sep 2017 | INR | 27.5 | 29.4 | 27.5 | 29.4 | 29.4 | +1.3 (+4.63%) | 395 |
| 14 Sep 2017 | INR | 29.2 | 29.2 | 26.7 | 28.1 | 28.1 | +0.1 (+0.36%) | 989 |
| 13 Sep 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 175 |
| 12 Sep 2017 | INR | 28.05 | 29.5 | 28 | 28.55 | 28.55 | -0.6 (-2.06%) | 4,357 |
| 11 Sep 2017 | INR | 28.55 | 29.2 | 28.5 | 29.15 | 29.15 | -0.65 (-2.18%) | 1,562 |
| 8 Sep 2017 | INR | 30.2 | 30.5 | 29.55 | 29.8 | 29.8 | -0.4 (-1.32%) | 1,577 |
| 7 Sep 2017 | INR | 29.05 | 30.35 | 29.05 | 30.2 | 30.2 | +1.25 (+4.32%) | 6,708 |
| 6 Sep 2017 | INR | 28.1 | 29.65 | 28.1 | 28.95 | 28.95 | -0.05 (-0.17%) | 2,900 |
| 5 Sep 2017 | INR | 28.75 | 30.9 | 28.35 | 29 | 29 | -0.8 (-2.68%) | 5,719 |
| 4 Sep 2017 | INR | 28.6 | 29.8 | 28.05 | 29.8 | 29.8 | +0.3 (+1.02%) | 1,635 |
| 1 Sep 2017 | INR | 27.5 | 29.5 | 27.5 | 29.5 | 29.5 | +1 (+3.51%) | 6,383 |
| 31 Aug 2017 | INR | 26.55 | 28.5 | 26.55 | 28.5 | 28.5 | +1.35 (+4.97%) | 3,486 |
| 30 Aug 2017 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | -0.95 (-3.38%) | 2,068 |
| 29 Aug 2017 | INR | 29.35 | 29.35 | 27.5 | 28.1 | 28.1 | -0.05 (-0.18%) | 2,258 |
| 28 Aug 2017 | INR | 26.05 | 28.35 | 26.05 | 28.15 | 28.15 | +1.15 (+4.26%) | 5,406 |
| 24 Aug 2017 | INR | 26.05 | 27 | 26 | 27 | 27 | +0.75 (+2.86%) | 1,153 |
| 23 Aug 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 790 |
| 22 Aug 2017 | INR | 26 | 26.65 | 26 | 26.65 | 26.65 | -0.05 (-0.19%) | 415 |
| 21 Aug 2017 | INR | 26.2 | 26.7 | 26.2 | 26.7 | 26.7 | -0.8 (-2.91%) | 580 |
| 18 Aug 2017 | INR | 28 | 28.4 | 27 | 27.5 | 27.5 | -0.45 (-1.61%) | 2,685 |
| 17 Aug 2017 | INR | 27.2 | 28.85 | 27.2 | 27.95 | 27.95 | +0.45 (+1.64%) | 1,000 |
| 16 Aug 2017 | INR | 28 | 29 | 27.05 | 27.5 | 27.5 | -0.95 (-3.34%) | 4,151 |
| 14 Aug 2017 | INR | 28.6 | 28.6 | 27.1 | 28.45 | 28.45 | +1.2 (+4.40%) | 1,720 |
| 11 Aug 2017 | INR | 27.25 | 27.4 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 7,949 |
