| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 29 | 30.5 | 28.6 | 28.65 | 28.65 | -0.55 (-1.88%) | 1,402 |
| 9 Aug 2017 | INR | 30.4 | 30.4 | 29.05 | 29.2 | 29.2 | -0.9 (-2.99%) | 1,112 |
| 8 Aug 2017 | INR | 31.2 | 31.2 | 30.1 | 30.1 | 30.1 | -1.25 (-3.99%) | 8,576 |
| 7 Aug 2017 | INR | 30 | 31.7 | 29.5 | 31.35 | 31.35 | +1.15 (+3.81%) | 2,497 |
| 4 Aug 2017 | INR | 31.55 | 31.55 | 30 | 30.2 | 30.2 | -1.35 (-4.28%) | 13,477 |
| 3 Aug 2017 | INR | 31.65 | 33.8 | 31.5 | 31.55 | 31.55 | -1 (-3.07%) | 4,359 |
| 2 Aug 2017 | INR | 34.8 | 34.8 | 32.55 | 32.55 | 32.55 | -1.1 (-3.27%) | 2,848 |
| 1 Aug 2017 | INR | 31.8 | 34 | 31.8 | 33.65 | 33.65 | +0.3 (+0.90%) | 3,252 |
| 31 Jul 2017 | INR | 33.05 | 34.6 | 31.6 | 33.35 | 33.35 | +0.25 (+0.76%) | 4,360 |
| 28 Jul 2017 | INR | 34.5 | 35.3 | 32.85 | 33.1 | 33.1 | -1.4 (-4.06%) | 8,585 |
| 27 Jul 2017 | INR | 36.45 | 36.45 | 33.05 | 34.5 | 34.5 | -0.25 (-0.72%) | 26,869 |
| 26 Jul 2017 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 4,553 |
| 25 Jul 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 3,195 |
| 24 Jul 2017 | INR | 29.05 | 31.55 | 29.05 | 31.55 | 31.55 | +1.5 (+4.99%) | 13,253 |
| 21 Jul 2017 | INR | 29.65 | 31.45 | 29.6 | 30.05 | 30.05 | -1.1 (-3.53%) | 27,631 |
| 20 Jul 2017 | INR | 31.6 | 32.45 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 45,674 |
| 19 Jul 2017 | INR | 35 | 35 | 30.65 | 32.75 | 32.75 | -1.15 (-3.39%) | 102,328 |
| 18 Jul 2017 | INR | 33.1 | 34.55 | 31.5 | 33.9 | 33.9 | +2.45 (+7.79%) | 335,585 |
| 17 Jul 2017 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +2.85 (+9.97%) | 4,665 |
| 14 Jul 2017 | INR | 24.9 | 28.6 | 24.1 | 28.6 | 28.6 | +4.75 (+19.92%) | 217,385 |
| 13 Jul 2017 | INR | 22 | 24.35 | 21.25 | 23.85 | 23.85 | +2.1 (+9.66%) | 60,139 |
| 12 Jul 2017 | INR | 20.5 | 23.35 | 20.1 | 21.75 | 21.75 | +1.45 (+7.14%) | 87,663 |
| 11 Jul 2017 | INR | 19.85 | 20.75 | 19.65 | 20.3 | 20.3 | +0.95 (+4.91%) | 12,768 |
| 10 Jul 2017 | INR | 19.1 | 19.35 | 19.1 | 19.35 | 19.35 | -0.75 (-3.73%) | 753 |
| 7 Jul 2017 | INR | 20.4 | 21.15 | 19.75 | 20.1 | 20.1 | +0.95 (+4.96%) | 27,081 |
| 6 Jul 2017 | INR | 19.35 | 19.35 | 18.95 | 19.15 | 19.15 | -0.25 (-1.29%) | 8,070 |
| 5 Jul 2017 | INR | 19.2 | 19.85 | 19.1 | 19.4 | 19.4 | +0.35 (+1.84%) | 1,820 |
| 4 Jul 2017 | INR | 19 | 19.35 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 973 |
| 3 Jul 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
| 30 Jun 2017 | INR | 18.7 | 19.25 | 18.5 | 19 | 19 | -0.75 (-3.80%) | 7,088 |
