| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 147.55 | 148.2 | 144.9 | 145.5 | 145.5 | -0.7 (-0.48%) | 9,595 |
| 30 Aug 2023 | INR | 146.6 | 146.6 | 145.85 | 146.2 | 146.2 | -0.05 (-0.03%) | 215 |
| 29 Aug 2023 | INR | 147.65 | 147.65 | 145.25 | 146.25 | 146.25 | +2 (+1.39%) | 104 |
| 28 Aug 2023 | INR | 146.05 | 146.25 | 144.15 | 144.25 | 144.25 | -1.75 (-1.20%) | 560 |
| 25 Aug 2023 | INR | 146.05 | 146.05 | 144.25 | 146 | 146 | -0.4 (-0.27%) | 1,767 |
| 24 Aug 2023 | INR | 142.1 | 147.45 | 142.05 | 146.4 | 146.4 | +0.85 (+0.58%) | 703 |
| 23 Aug 2023 | INR | 148.8 | 154.7 | 144.5 | 145.55 | 145.55 | -1.95 (-1.32%) | 2,150 |
| 22 Aug 2023 | INR | 150.05 | 151.7 | 147 | 147.5 | 147.5 | -1.5 (-1.01%) | 751 |
| 21 Aug 2023 | INR | 148.05 | 150.4 | 148 | 149 | 149 | +2.6 (+1.78%) | 243 |
| 18 Aug 2023 | INR | 146.75 | 148 | 144.85 | 146.4 | 146.4 | +0.35 (+0.24%) | 12,347 |
| 17 Aug 2023 | INR | 149.45 | 150 | 144.95 | 146.05 | 146.05 | -1.75 (-1.18%) | 3,092 |
| 16 Aug 2023 | INR | 145.15 | 148.65 | 143.3 | 147.8 | 147.8 | +2.6 (+1.79%) | 5,912 |
| 14 Aug 2023 | INR | 151.2 | 151.2 | 144.95 | 145.2 | 145.2 | -2.95 (-1.99%) | 1,395 |
| 11 Aug 2023 | INR | 160.4 | 160.4 | 146.95 | 148.15 | 148.15 | -10.25 (-6.47%) | 11,740 |
| 10 Aug 2023 | INR | 162.8 | 162.8 | 156.45 | 158.4 | 158.4 | +10.4 (+7.03%) | 58,671 |
| 9 Aug 2023 | INR | 158.5 | 158.5 | 146.55 | 148 | 148 | +0.6 (+0.41%) | 145 |
| 8 Aug 2023 | INR | 149.55 | 150.35 | 146.3 | 147.4 | 147.4 | -0.55 (-0.37%) | 106 |
| 7 Aug 2023 | INR | 159.8 | 159.85 | 147 | 147.95 | 147.95 | +2.55 (+1.75%) | 1,051 |
| 4 Aug 2023 | INR | 147.9 | 151.05 | 145.3 | 145.4 | 145.4 | -0.45 (-0.31%) | 134 |
| 3 Aug 2023 | INR | 146.05 | 146.05 | 145 | 145.85 | 145.85 | -1.4 (-0.95%) | 39 |
| 2 Aug 2023 | INR | 147.7 | 148.35 | 146.05 | 147.25 | 147.25 | +0.2 (+0.14%) | 686 |
| 1 Aug 2023 | INR | 149.7 | 151.55 | 147 | 147.05 | 147.05 | -4.2 (-2.78%) | 837 |
| 31 Jul 2023 | INR | 147.95 | 151.25 | 146.1 | 151.25 | 151.25 | +7.25 (+5.03%) | 572 |
| 28 Jul 2023 | INR | 150.2 | 151.3 | 144 | 144 | 144 | -4 (-2.70%) | 938 |
| 27 Jul 2023 | INR | 153.3 | 154.7 | 148 | 148 | 148 | -4.7 (-3.08%) | 339 |
| 26 Jul 2023 | INR | 155.1 | 158 | 151.05 | 152.7 | 152.7 | -1.8 (-1.17%) | 8,549 |
| 25 Jul 2023 | INR | 156.95 | 157.2 | 154.25 | 154.5 | 154.5 | -0.35 (-0.23%) | 4,426 |
| 24 Jul 2023 | INR | 155 | 158.25 | 151.7 | 154.85 | 154.85 | -2.3 (-1.46%) | 2,759 |
| 21 Jul 2023 | INR | 170.9 | 170.9 | 146.8 | 157.15 | 157.15 | +0.3 (+0.19%) | 536 |
| 20 Jul 2023 | INR | 154 | 162.1 | 146.1 | 156.85 | 156.85 | -3.3 (-2.06%) | 1,640 |
