| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 17.1 | 17.85 | 17 | 17.85 | 17.85 | +0.8 (+4.69%) | 2,522 |
| 4 Oct 2016 | INR | 17.15 | 17.15 | 16.5 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,435 |
| 3 Oct 2016 | INR | 16.65 | 17.3 | 16.65 | 17 | 17 | +0.55 (+3.34%) | 72 |
| 30 Sep 2016 | INR | 16 | 18.4 | 15.3 | 16.45 | 16.45 | -1.15 (-6.53%) | 3,234 |
| 29 Sep 2016 | INR | 17.65 | 17.65 | 16 | 17.6 | 17.6 | +0.15 (+0.86%) | 16,014 |
| 28 Sep 2016 | INR | 17.4 | 17.45 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 66 |
| 27 Sep 2016 | INR | 17.4 | 17.95 | 17.35 | 17.5 | 17.5 | -0.5 (-2.78%) | 9,595 |
| 26 Sep 2016 | INR | 17.8 | 18 | 17.3 | 18 | 18 | 0.0 (0.0%) | 850 |
| 23 Sep 2016 | INR | 18.85 | 18.85 | 18 | 18 | 18 | -0.35 (-1.91%) | 1,050 |
| 22 Sep 2016 | INR | 18.1 | 18.6 | 18.1 | 18.35 | 18.35 | -0.25 (-1.34%) | 951 |
| 21 Sep 2016 | INR | 18 | 18.9 | 18 | 18.6 | 18.6 | +0.6 (+3.33%) | 4,628 |
| 20 Sep 2016 | INR | 18.3 | 18.5 | 17.4 | 18 | 18 | -0.2 (-1.10%) | 975 |
| 19 Sep 2016 | INR | 18.5 | 18.9 | 17.75 | 18.2 | 18.2 | +0.25 (+1.39%) | 5,921 |
| 16 Sep 2016 | INR | 17.65 | 19.4 | 17.6 | 17.95 | 17.95 | +0.25 (+1.41%) | 7,773 |
| 15 Sep 2016 | INR | 17.45 | 17.7 | 17.45 | 17.7 | 17.7 | +0.2 (+1.14%) | 750 |
| 14 Sep 2016 | INR | 17.7 | 17.8 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 352 |
| 12 Sep 2016 | INR | 19.4 | 19.4 | 16.7 | 18 | 18 | +0.2 (+1.12%) | 586 |
| 9 Sep 2016 | INR | 17.85 | 18.9 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 940 |
| 8 Sep 2016 | INR | 17.3 | 18.85 | 17.3 | 18 | 18 | -0.3 (-1.64%) | 743 |
| 7 Sep 2016 | INR | 16.8 | 19 | 16.8 | 18.3 | 18.3 | +0.95 (+5.48%) | 2,465 |
| 6 Sep 2016 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.1 (+0.58%) | 74 |
| 2 Sep 2016 | INR | 17.15 | 17.25 | 17.15 | 17.25 | 17.25 | -0.15 (-0.86%) | 24 |
| 1 Sep 2016 | INR | 18.6 | 18.6 | 17.35 | 17.4 | 17.4 | -0.25 (-1.42%) | 1,930 |
| 31 Aug 2016 | INR | 17 | 19.7 | 17 | 17.65 | 17.65 | -0.15 (-0.84%) | 3,224 |
| 30 Aug 2016 | INR | 19.45 | 19.45 | 16.35 | 17.8 | 17.8 | -0.3 (-1.66%) | 3,642 |
| 29 Aug 2016 | INR | 18 | 18.1 | 17.6 | 18.1 | 18.1 | -0.1 (-0.55%) | 260 |
| 26 Aug 2016 | INR | 19.25 | 19.25 | 17.55 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,200 |
| 25 Aug 2016 | INR | 18.2 | 18.85 | 17.7 | 18.15 | 18.15 | -0.65 (-3.46%) | 874 |
| 24 Aug 2016 | INR | 17.5 | 19.85 | 17.5 | 18.8 | 18.8 | +0.9 (+5.03%) | 21,607 |
| 23 Aug 2016 | INR | 18.45 | 18.45 | 17.25 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,040 |
