| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 17.75 | 18 | 17.05 | 17.8 | 17.8 | +0.6 (+3.49%) | 9,693 |
| 19 Aug 2016 | INR | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,128 |
| 18 Aug 2016 | INR | 17.4 | 17.95 | 17 | 17.1 | 17.1 | +0.6 (+3.64%) | 1,352 |
| 17 Aug 2016 | INR | 17 | 17 | 16 | 16.5 | 16.5 | -0.05 (-0.30%) | 850 |
| 16 Aug 2016 | INR | 16.6 | 16.6 | 16.5 | 16.55 | 16.55 | -0.5 (-2.93%) | 1,200 |
| 12 Aug 2016 | INR | 17.9 | 17.9 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,404 |
| 11 Aug 2016 | INR | 16.85 | 17.5 | 16.85 | 17 | 17 | -1 (-5.56%) | 12,777 |
| 10 Aug 2016 | INR | 18.05 | 18.35 | 16.8 | 18 | 18 | +0.95 (+5.57%) | 504 |
| 9 Aug 2016 | INR | 18.5 | 18.5 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 225 |
| 8 Aug 2016 | INR | 17.6 | 18.45 | 17.6 | 18 | 18 | 0.0 (0.0%) | 4,061 |
| 5 Aug 2016 | INR | 16.25 | 18.4 | 16.25 | 18 | 18 | +0.25 (+1.41%) | 4,900 |
| 4 Aug 2016 | INR | 17.1 | 17.85 | 17.1 | 17.75 | 17.75 | 0.0 (0.0%) | 1,296 |
| 3 Aug 2016 | INR | 17.5 | 17.95 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,800 |
| 2 Aug 2016 | INR | 17.3 | 18.6 | 17.3 | 18 | 18 | -0.15 (-0.83%) | 2,550 |
| 1 Aug 2016 | INR | 18.55 | 18.85 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 883 |
| 29 Jul 2016 | INR | 17.7 | 18.5 | 17.7 | 18.45 | 18.45 | +0.5 (+2.79%) | 1,150 |
| 28 Jul 2016 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.25 (+1.41%) | 650 |
| 27 Jul 2016 | INR | 17.2 | 18 | 17.1 | 17.7 | 17.7 | +0.25 (+1.43%) | 721 |
| 26 Jul 2016 | INR | 17.35 | 17.6 | 17.2 | 17.45 | 17.45 | +0.4 (+2.35%) | 1,802 |
| 25 Jul 2016 | INR | 16.9 | 18.1 | 16.9 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,461 |
| 22 Jul 2016 | INR | 17.75 | 17.75 | 17 | 17 | 17 | 0.0 (0.0%) | 507 |
| 21 Jul 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 8,449 |
| 20 Jul 2016 | INR | 16.5 | 17.5 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 401 |
| 19 Jul 2016 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 150 |
| 18 Jul 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 1,004 |
| 15 Jul 2016 | INR | 16.7 | 17.7 | 16.7 | 16.9 | 16.9 | -0.35 (-2.03%) | 418 |
| 14 Jul 2016 | INR | 17.55 | 17.95 | 17 | 17.25 | 17.25 | -0.2 (-1.15%) | 3,240 |
| 13 Jul 2016 | INR | 17.4 | 17.95 | 17.25 | 17.45 | 17.45 | -0.3 (-1.69%) | 12,725 |
| 12 Jul 2016 | INR | 17.95 | 17.95 | 17.2 | 17.75 | 17.75 | +0.15 (+0.85%) | 1,150 |
| 11 Jul 2016 | INR | 16.85 | 18.1 | 16.85 | 17.6 | 17.6 | +0.7 (+4.14%) | 3,639 |
