| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 17.3 | 18.45 | 16.9 | 16.9 | 16.9 | -0.7 (-3.98%) | 1,765 |
| 7 Jul 2016 | INR | 17.25 | 18.45 | 16.7 | 17.6 | 17.6 | +0.8 (+4.76%) | 24,967 |
| 5 Jul 2016 | INR | 18 | 18.2 | 16.6 | 16.8 | 16.8 | -1.55 (-8.45%) | 8,368 |
| 4 Jul 2016 | INR | 18.75 | 18.95 | 18.3 | 18.35 | 18.35 | -0.5 (-2.65%) | 3,100 |
| 1 Jul 2016 | INR | 18.85 | 19.1 | 18.8 | 18.85 | 18.85 | -0.21 (-1.10%) | 6,697 |
| 30 Jun 2016 | INR | 19 | 19.74 | 18.61 | 19.06 | 19.06 | +0.01 (+0.05%) | 8,788 |
| 29 Jun 2016 | INR | 19.83 | 20.1 | 18.9 | 19.05 | 19.05 | -0.83 (-4.18%) | 19,862 |
| 28 Jun 2016 | INR | 20 | 20.3 | 19.13 | 19.88 | 19.88 | +0.39 (+2.00%) | 33,386 |
| 27 Jun 2016 | INR | 16.45 | 20.48 | 16.45 | 19.49 | 19.49 | +1.97 (+11.24%) | 76,707 |
| 24 Jun 2016 | INR | 17.1 | 18.45 | 15.75 | 17.52 | 17.52 | +0.2 (+1.15%) | 140,058 |
| 23 Jun 2016 | INR | 14.85 | 17.32 | 14.3 | 17.32 | 17.32 | +2.88 (+19.94%) | 80,687 |
| 22 Jun 2016 | INR | 13.25 | 14.9 | 13.25 | 14.44 | 14.44 | +0.81 (+5.94%) | 4,492 |
| 21 Jun 2016 | INR | 13.53 | 13.99 | 13.53 | 13.63 | 13.63 | -0.37 (-2.64%) | 847 |
| 20 Jun 2016 | INR | 13.35 | 14.09 | 13.35 | 14 | 14 | +0.05 (+0.36%) | 47 |
| 17 Jun 2016 | INR | 13.68 | 14.1 | 13.15 | 13.95 | 13.95 | +0.27 (+1.97%) | 842 |
| 16 Jun 2016 | INR | 13.9 | 14.49 | 13 | 13.68 | 13.68 | -0.13 (-0.94%) | 8,605 |
| 15 Jun 2016 | INR | 13.25 | 13.91 | 13.25 | 13.81 | 13.81 | +0.06 (+0.44%) | 141 |
| 14 Jun 2016 | INR | 13.1 | 13.75 | 13 | 13.75 | 13.75 | -0.21 (-1.50%) | 1,750 |
| 13 Jun 2016 | INR | 13.25 | 14.2 | 13.25 | 13.96 | 13.96 | +0.86 (+6.56%) | 1,550 |
| 10 Jun 2016 | INR | 13 | 13.45 | 13 | 13.1 | 13.1 | -0.16 (-1.21%) | 3,932 |
| 9 Jun 2016 | INR | 13.53 | 13.53 | 13.24 | 13.26 | 13.26 | -0.74 (-5.29%) | 9,746 |
| 8 Jun 2016 | INR | 13.27 | 14 | 13.27 | 14 | 14 | +0.03 (+0.21%) | 1,045 |
| 7 Jun 2016 | INR | 13 | 14.84 | 13 | 13.97 | 13.97 | -0.74 (-5.03%) | 550 |
| 6 Jun 2016 | INR | 12.25 | 14.9 | 12.25 | 14.71 | 14.71 | +1.21 (+8.96%) | 58 |
| 3 Jun 2016 | INR | 13.33 | 13.5 | 13.33 | 13.5 | 13.5 | -0.45 (-3.23%) | 42 |
| 2 Jun 2016 | INR | 12.7 | 14 | 12.7 | 13.95 | 13.95 | +0.65 (+4.89%) | 3,855 |
| 1 Jun 2016 | INR | 13.05 | 13.3 | 13.05 | 13.3 | 13.3 | -0.13 (-0.97%) | 21 |
| 31 May 2016 | INR | 13.3 | 13.43 | 13.3 | 13.43 | 13.43 | -0.12 (-0.89%) | 168 |
| 30 May 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.6 (-4.24%) | 80 |
| 27 May 2016 | INR | 14.15 | 14.2 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 650 |
