| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 14 | 15 | 14 | 14.24 | 14.24 | -0.46 (-3.13%) | 6,053 |
| 25 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.1 (+8.09%) | 250 |
| 24 May 2016 | INR | 13.01 | 14.85 | 13.01 | 13.6 | 13.6 | -0.32 (-2.30%) | 67 |
| 23 May 2016 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 100 |
| 20 May 2016 | INR | 14 | 14.99 | 13.81 | 13.81 | 13.81 | -0.59 (-4.10%) | 441 |
| 19 May 2016 | INR | 13.53 | 14.4 | 13.53 | 14.4 | 14.4 | -0.16 (-1.10%) | 167 |
| 18 May 2016 | INR | 14 | 15 | 13.6 | 14.56 | 14.56 | +0.04 (+0.28%) | 31,640 |
| 17 May 2016 | INR | 14.16 | 15.45 | 14.16 | 14.52 | 14.52 | +0.19 (+1.33%) | 523 |
| 16 May 2016 | INR | 15.1 | 15.5 | 14.25 | 14.33 | 14.33 | -0.12 (-0.83%) | 1,826 |
| 13 May 2016 | INR | 14.75 | 15.1 | 14.15 | 14.45 | 14.45 | +0.4 (+2.85%) | 7,940 |
| 12 May 2016 | INR | 14.99 | 14.99 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 1,500 |
| 11 May 2016 | INR | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 880 |
| 10 May 2016 | INR | 13.6 | 14.9 | 13.6 | 14 | 14 | -0.12 (-0.85%) | 45,002 |
| 9 May 2016 | INR | 13.2 | 14.45 | 13.2 | 14.12 | 14.12 | +0.12 (+0.86%) | 2,644 |
| 6 May 2016 | INR | 14 | 14 | 13.85 | 14 | 14 | -0.05 (-0.36%) | 3,122 |
| 5 May 2016 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 216 |
| 4 May 2016 | INR | 13.67 | 15.19 | 13.67 | 14.2 | 14.2 | -0.8 (-5.33%) | 584 |
| 3 May 2016 | INR | 13.75 | 15.2 | 13.75 | 15 | 15 | +0.85 (+6.01%) | 246 |
| 2 May 2016 | INR | 13.61 | 15.49 | 13.61 | 14.15 | 14.15 | -0.25 (-1.74%) | 632 |
| 29 Apr 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.1 (-7.10%) | 1 |
| 28 Apr 2016 | INR | 15.84 | 15.85 | 14.61 | 15.5 | 15.5 | +0.43 (+2.85%) | 723 |
| 27 Apr 2016 | INR | 16.1 | 16.1 | 14.82 | 15.07 | 15.07 | -0.43 (-2.77%) | 56,223 |
| 26 Apr 2016 | INR | 14.51 | 15.74 | 14.51 | 15.5 | 15.5 | +0.5 (+3.33%) | 21,300 |
| 25 Apr 2016 | INR | 14.01 | 15.8 | 14 | 15 | 15 | -1 (-6.25%) | 18,332 |
| 22 Apr 2016 | INR | 13.02 | 16.79 | 13.02 | 16 | 16 | +1.22 (+8.25%) | 8,551 |
| 21 Apr 2016 | INR | 13.65 | 16.67 | 13.65 | 14.78 | 14.78 | +0.52 (+3.65%) | 7,100 |
| 20 Apr 2016 | INR | 13.51 | 14.26 | 13.51 | 14.26 | 14.26 | -0.04 (-0.28%) | 947 |
| 18 Apr 2016 | INR | 12.5 | 15.45 | 12.5 | 14.3 | 14.3 | -0.6 (-4.03%) | 674 |
| 13 Apr 2016 | INR | 14 | 15.2 | 13.15 | 14.9 | 14.9 | +0.74 (+5.23%) | 3,180 |
| 12 Apr 2016 | INR | 14.05 | 15 | 14 | 14.16 | 14.16 | -0.64 (-4.32%) | 1,217 |
