Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 14.7 | 14.8 | 14.05 | 14.8 | 14.8 | +0.55 (+3.86%) | 1,070 |
8 Apr 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,000 |
7 Apr 2016 | INR | 14.15 | 14.5 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 300 |
6 Apr 2016 | INR | 13.6 | 14.9 | 13.6 | 14.5 | 14.5 | +0.59 (+4.24%) | 32,121 |
5 Apr 2016 | INR | 14.5 | 14.73 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 4,001 |
4 Apr 2016 | INR | 14.5 | 14.9 | 14 | 14 | 14 | +0.25 (+1.82%) | 350 |
1 Apr 2016 | INR | 14.5 | 14.5 | 13.6 | 13.75 | 13.75 | -0.77 (-5.30%) | 45,803 |
31 Mar 2016 | INR | 14.3 | 14.99 | 14 | 14.52 | 14.52 | +0.44 (+3.13%) | 6,256 |
30 Mar 2016 | INR | 14 | 14.4 | 13.65 | 14.08 | 14.08 | +0.57 (+4.22%) | 1,170 |
29 Mar 2016 | INR | 12 | 14.5 | 12 | 13.51 | 13.51 | -0.44 (-3.15%) | 10,935 |
28 Mar 2016 | INR | 13.52 | 14 | 13.52 | 13.95 | 13.95 | -0.12 (-0.85%) | 4,599 |
23 Mar 2016 | INR | 14 | 14.49 | 14 | 14.07 | 14.07 | -0.11 (-0.78%) | 15,005 |
22 Mar 2016 | INR | 13.9 | 14.25 | 13.9 | 14.18 | 14.18 | +0.1 (+0.71%) | 212 |
21 Mar 2016 | INR | 13.8 | 14.1 | 13.8 | 14.08 | 14.08 | +0.03 (+0.21%) | 489 |
18 Mar 2016 | INR | 13.1 | 14.74 | 13.1 | 14.05 | 14.05 | +0.4 (+2.93%) | 27,257 |
17 Mar 2016 | INR | 13.11 | 13.9 | 13.11 | 13.65 | 13.65 | -0.3 (-2.15%) | 4,182 |
16 Mar 2016 | INR | 14 | 14 | 13.05 | 13.95 | 13.95 | 0.0 (0.0%) | 2,700 |
15 Mar 2016 | INR | 14.5 | 14.5 | 13.56 | 13.95 | 13.95 | -0.15 (-1.06%) | 3,264 |
14 Mar 2016 | INR | 15.05 | 15.05 | 14.1 | 14.1 | 14.1 | -1.4 (-9.03%) | 4,842 |
11 Mar 2016 | INR | 16 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 925 |
10 Mar 2016 | INR | 15 | 15.5 | 14.36 | 15.5 | 15.5 | -0.14 (-0.90%) | 2,634 |
9 Mar 2016 | INR | 15.1 | 15.9 | 14.91 | 15.64 | 15.64 | -0.36 (-2.25%) | 93 |
8 Mar 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.68 (+4.44%) | 2,200 |
4 Mar 2016 | INR | 17.4 | 17.4 | 14 | 15.32 | 15.32 | -0.03 (-0.20%) | 1,229 |
3 Mar 2016 | INR | 16.4 | 16.4 | 15.25 | 15.35 | 15.35 | +0.35 (+2.33%) | 80,749 |
2 Mar 2016 | INR | 14.75 | 15.65 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 95 |
1 Mar 2016 | INR | 14.95 | 15.7 | 13.45 | 14.5 | 14.5 | +0.85 (+6.23%) | 8 |
29 Feb 2016 | INR | 13.55 | 13.65 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 90 |
26 Feb 2016 | INR | 14.45 | 14.45 | 13.5 | 14 | 14 | +0.3 (+2.19%) | 910 |
25 Feb 2016 | INR | 15.4 | 15.4 | 13.6 | 13.7 | 13.7 | -0.65 (-4.53%) | 4,468 |