| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 15.8 | 15.8 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,304 |
| 23 Feb 2016 | INR | 14.25 | 14.5 | 13.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 245 |
| 22 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
| 19 Feb 2016 | INR | 15.2 | 15.8 | 14.5 | 14.95 | 14.95 | +0.65 (+4.55%) | 728 |
| 18 Feb 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 816 |
| 17 Feb 2016 | INR | 14 | 14.5 | 13.75 | 14.3 | 14.3 | -0.65 (-4.35%) | 2,645 |
| 16 Feb 2016 | INR | 13.85 | 15.5 | 13.85 | 14.95 | 14.95 | +0.85 (+6.03%) | 1,062 |
| 15 Feb 2016 | INR | 14.75 | 15.3 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 457 |
| 12 Feb 2016 | INR | 13.2 | 15.6 | 12.6 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,238 |
| 11 Feb 2016 | INR | 14.4 | 15.4 | 13.65 | 14 | 14 | -0.8 (-5.41%) | 2,531 |
| 10 Feb 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 33 |
| 9 Feb 2016 | INR | 15.4 | 15.5 | 15.05 | 15.2 | 15.2 | -0.55 (-3.49%) | 2,010 |
| 8 Feb 2016 | INR | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,584 |
| 5 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.1 (-6.63%) | 50 |
| 4 Feb 2016 | INR | 16 | 16.8 | 16 | 16.6 | 16.6 | +0.9 (+5.73%) | 11,850 |
| 3 Feb 2016 | INR | 15.9 | 15.95 | 15.15 | 15.7 | 15.7 | -0.2 (-1.26%) | 1,142 |
| 2 Feb 2016 | INR | 17.5 | 17.5 | 15.6 | 15.9 | 15.9 | -0.8 (-4.79%) | 3,249 |
| 1 Feb 2016 | INR | 16.95 | 16.95 | 16.1 | 16.7 | 16.7 | +0.6 (+3.73%) | 1,756 |
| 29 Jan 2016 | INR | 17 | 17 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 5,106 |
| 28 Jan 2016 | INR | 16.8 | 17.45 | 16.25 | 16.3 | 16.3 | -0.35 (-2.10%) | 2,159 |
| 27 Jan 2016 | INR | 16.1 | 17 | 15.75 | 16.65 | 16.65 | -0.3 (-1.77%) | 1,102 |
| 25 Jan 2016 | INR | 17 | 17.15 | 16 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,258 |
| 22 Jan 2016 | INR | 17.3 | 17.3 | 16 | 16.85 | 16.85 | +1.35 (+8.71%) | 3 |
| 21 Jan 2016 | INR | 16 | 17.2 | 15.25 | 15.5 | 15.5 | -0.45 (-2.82%) | 3,257 |
| 20 Jan 2016 | INR | 15.7 | 16.5 | 15.5 | 15.95 | 15.95 | -0.85 (-5.06%) | 8,507 |
| 19 Jan 2016 | INR | 17.25 | 17.5 | 16.6 | 16.8 | 16.8 | +0.75 (+4.67%) | 1,706 |
| 18 Jan 2016 | INR | 15.1 | 17.3 | 15.1 | 16.05 | 16.05 | -0.8 (-4.75%) | 13,106 |
| 15 Jan 2016 | INR | 18.2 | 18.2 | 16.6 | 16.85 | 16.85 | -1.8 (-9.65%) | 7,931 |
| 14 Jan 2016 | INR | 18.5 | 19 | 18.3 | 18.65 | 18.65 | -0.1 (-0.53%) | 5,150 |
| 13 Jan 2016 | INR | 19.5 | 20 | 17.45 | 18.75 | 18.75 | -0.45 (-2.34%) | 7,205 |
