| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 162.7 | 164.8 | 157.25 | 160.15 | 160.15 | +1.2 (+0.75%) | 1,296 |
| 18 Jul 2023 | INR | 147.05 | 169.75 | 147 | 158.95 | 158.95 | +3.95 (+2.55%) | 6,860 |
| 17 Jul 2023 | INR | 149.95 | 155 | 149.95 | 155 | 155 | +6.85 (+4.62%) | 2,008 |
| 14 Jul 2023 | INR | 149.45 | 149.55 | 146.4 | 148.15 | 148.15 | +0.15 (+0.10%) | 949 |
| 13 Jul 2023 | INR | 148.35 | 149.85 | 148 | 148 | 148 | -0.35 (-0.24%) | 1,092 |
| 12 Jul 2023 | INR | 151.25 | 151.25 | 147 | 148.35 | 148.35 | -2.9 (-1.92%) | 236 |
| 11 Jul 2023 | INR | 151.3 | 153.35 | 147.65 | 151.25 | 151.25 | 0.0 (0.0%) | 74 |
| 10 Jul 2023 | INR | 150.8 | 155.25 | 150.2 | 151.25 | 151.25 | +0.05 (+0.03%) | 1,426 |
| 7 Jul 2023 | INR | 147.9 | 151.2 | 146.65 | 151.2 | 151.2 | +2.9 (+1.96%) | 855 |
| 6 Jul 2023 | INR | 148.65 | 149.2 | 145.15 | 148.3 | 148.3 | +3.3 (+2.28%) | 1,027 |
| 5 Jul 2023 | INR | 148.1 | 149.1 | 144.15 | 145 | 145 | -0.75 (-0.51%) | 1,263 |
| 4 Jul 2023 | INR | 146.45 | 148.1 | 145.4 | 145.75 | 145.75 | -0.8 (-0.55%) | 887 |
| 3 Jul 2023 | INR | 144.15 | 146.9 | 142.4 | 146.55 | 146.55 | +3.85 (+2.70%) | 1,059 |
| 30 Jun 2023 | INR | 143 | 147.05 | 142.5 | 142.7 | 142.7 | -0.9 (-0.63%) | 29 |
| 28 Jun 2023 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 141.7 | 144.85 | 141.7 | 143.6 | 143.6 | -1.3 (-0.90%) | 40 |
| 26 Jun 2023 | INR | 142 | 144.9 | 138 | 144.9 | 144.9 | +0.9 (+0.63%) | 926 |
| 23 Jun 2023 | INR | 141.95 | 145.35 | 141.95 | 144 | 144 | -1.75 (-1.20%) | 30 |
| 22 Jun 2023 | INR | 146.6 | 146.6 | 144.35 | 145.75 | 145.75 | +0.85 (+0.59%) | 55 |
| 21 Jun 2023 | INR | 146.4 | 148.7 | 143.75 | 144.9 | 144.9 | -0.9 (-0.62%) | 2,086 |
| 20 Jun 2023 | INR | 142.5 | 147.6 | 142.5 | 145.8 | 145.8 | +0.8 (+0.55%) | 287 |
| 19 Jun 2023 | INR | 143.35 | 152.05 | 142.95 | 145 | 145 | -1 (-0.68%) | 450 |
| 16 Jun 2023 | INR | 144 | 149 | 144 | 146 | 146 | +0.1 (+0.07%) | 342 |
| 15 Jun 2023 | INR | 149.3 | 149.3 | 143.4 | 145.9 | 145.9 | +2.35 (+1.64%) | 86 |
| 14 Jun 2023 | INR | 143.1 | 145.9 | 142.2 | 143.55 | 143.55 | -2.65 (-1.81%) | 133 |
| 13 Jun 2023 | INR | 147.5 | 150 | 142.1 | 146.2 | 146.2 | +0.2 (+0.14%) | 498 |
| 12 Jun 2023 | INR | 143.2 | 146.75 | 143.2 | 146 | 146 | +2.2 (+1.53%) | 117 |
| 9 Jun 2023 | INR | 145.6 | 147 | 143.15 | 143.8 | 143.8 | -2 (-1.37%) | 93 |
| 8 Jun 2023 | INR | 143 | 146.05 | 143 | 145.8 | 145.8 | +1.85 (+1.29%) | 110 |
| 7 Jun 2023 | INR | 141.25 | 146.75 | 141.25 | 143.95 | 143.95 | -3.2 (-2.17%) | 577 |
