Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 18 | 18 | 17.05 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,512 |
27 Nov 2015 | INR | 16.7 | 18.5 | 16.7 | 17.5 | 17.5 | +1.25 (+7.69%) | 5,252 |
26 Nov 2015 | INR | 16.05 | 16.25 | 16.05 | 16.25 | 16.25 | -0.4 (-2.40%) | 85 |
24 Nov 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 20 |
23 Nov 2015 | INR | 16.25 | 16.8 | 16.25 | 16.45 | 16.45 | -0.55 (-3.24%) | 767 |
20 Nov 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 900 |
19 Nov 2015 | INR | 16.5 | 17.5 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 850 |
18 Nov 2015 | INR | 16.1 | 17 | 16.05 | 17 | 17 | -0.4 (-2.30%) | 1,102 |
17 Nov 2015 | INR | 17.7 | 17.7 | 16.2 | 17.4 | 17.4 | +0.3 (+1.75%) | 655 |
16 Nov 2015 | INR | 16.75 | 17.1 | 16.75 | 17.1 | 17.1 | +0.95 (+5.88%) | 100 |
13 Nov 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 107 |
11 Nov 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 0 |
10 Nov 2015 | INR | 16.85 | 17.6 | 16.05 | 17.1 | 17.1 | +0.7 (+4.27%) | 227 |
9 Nov 2015 | INR | 16.05 | 16.6 | 16.05 | 16.4 | 16.4 | -0.35 (-2.09%) | 292 |
6 Nov 2015 | INR | 16.1 | 17.3 | 16 | 16.75 | 16.75 | +0.05 (+0.30%) | 2,971 |
5 Nov 2015 | INR | 16.65 | 17.45 | 16.65 | 16.7 | 16.7 | -1 (-5.65%) | 1,417 |
4 Nov 2015 | INR | 17.5 | 17.7 | 17 | 17.7 | 17.7 | +0.05 (+0.28%) | 912 |
3 Nov 2015 | INR | 16.8 | 17.75 | 16.75 | 17.65 | 17.65 | +0.85 (+5.06%) | 2,000 |
2 Nov 2015 | INR | 16.65 | 16.8 | 16.65 | 16.8 | 16.8 | +0.2 (+1.20%) | 48 |
30 Oct 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | -0.2 (-1.19%) | 16 |
28 Oct 2015 | INR | 16.8 | 17.75 | 16.75 | 16.8 | 16.8 | -1 (-5.62%) | 661 |
27 Oct 2015 | INR | 16.65 | 17.8 | 16.65 | 17.8 | 17.8 | +0.7 (+4.09%) | 350 |
26 Oct 2015 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 514 |
23 Oct 2015 | INR | 17.9 | 17.9 | 17.25 | 17.3 | 17.3 | +0.1 (+0.58%) | 700 |
21 Oct 2015 | INR | 17.2 | 17.95 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,200 |
20 Oct 2015 | INR | 16.7 | 18 | 16.7 | 17.6 | 17.6 | +0.6 (+3.53%) | 6,316 |
19 Oct 2015 | INR | 16.6 | 17.5 | 16.6 | 17 | 17 | -0.4 (-2.30%) | 2,910 |
16 Oct 2015 | INR | 16.5 | 17.5 | 16.5 | 17.4 | 17.4 | +0.45 (+2.65%) | 952 |
15 Oct 2015 | INR | 16.85 | 17.9 | 16.85 | 16.95 | 16.95 | -0.45 (-2.59%) | 20 |