| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 18.2 | 18.25 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 496 |
| 27 Aug 2015 | INR | 17.55 | 18.75 | 17.55 | 18 | 18 | +1 (+5.88%) | 1,220 |
| 26 Aug 2015 | INR | 17.45 | 17.5 | 16 | 17 | 17 | -0.3 (-1.73%) | 7,471 |
| 25 Aug 2015 | INR | 18 | 18 | 16.2 | 17.3 | 17.3 | -0.05 (-0.29%) | 1,663 |
| 24 Aug 2015 | INR | 18 | 18.25 | 17.1 | 17.35 | 17.35 | -2.15 (-11.03%) | 2,006 |
| 21 Aug 2015 | INR | 17.75 | 19.55 | 17.75 | 19.5 | 19.5 | +0.65 (+3.45%) | 3,703 |
| 20 Aug 2015 | INR | 20 | 20.75 | 18.8 | 18.85 | 18.85 | -0.75 (-3.83%) | 2,894 |
| 19 Aug 2015 | INR | 19.55 | 20.2 | 19.55 | 19.6 | 19.6 | +0.05 (+0.26%) | 240 |
| 18 Aug 2015 | INR | 19.95 | 20.7 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 6 |
| 17 Aug 2015 | INR | 18.55 | 20.05 | 18.5 | 20 | 20 | +0.4 (+2.04%) | 836 |
| 14 Aug 2015 | INR | 19.8 | 20.75 | 19.25 | 19.6 | 19.6 | -0.4 (-2%) | 3,195 |
| 13 Aug 2015 | INR | 21.95 | 23 | 19.75 | 20 | 20 | -0.85 (-4.08%) | 2,693 |
| 12 Aug 2015 | INR | 21.35 | 22.8 | 20.6 | 20.85 | 20.85 | -0.8 (-3.70%) | 4,580 |
| 11 Aug 2015 | INR | 22.25 | 22.55 | 21.45 | 21.65 | 21.65 | -0.7 (-3.13%) | 2,008 |
| 10 Aug 2015 | INR | 22.3 | 22.75 | 22.05 | 22.35 | 22.35 | +0.45 (+2.05%) | 5,550 |
| 7 Aug 2015 | INR | 22.9 | 22.9 | 21.65 | 21.9 | 21.9 | -0.2 (-0.90%) | 6,319 |
| 6 Aug 2015 | INR | 22.6 | 22.6 | 21.75 | 22.1 | 22.1 | -0.6 (-2.64%) | 3,230 |
| 5 Aug 2015 | INR | 23.15 | 23.5 | 22.55 | 22.7 | 22.7 | -0.2 (-0.87%) | 4,240 |
| 4 Aug 2015 | INR | 23.05 | 23.5 | 22.6 | 22.9 | 22.9 | 0.0 (0.0%) | 8,878 |
| 3 Aug 2015 | INR | 23 | 24 | 22.4 | 22.9 | 22.9 | +0.2 (+0.88%) | 16,188 |
| 31 Jul 2015 | INR | 19.5 | 23.85 | 19.05 | 22.7 | 22.7 | +2.8 (+14.07%) | 43,449 |
| 30 Jul 2015 | INR | 19.15 | 20.5 | 19.15 | 19.9 | 19.9 | +0.25 (+1.27%) | 2,651 |
| 29 Jul 2015 | INR | 19.1 | 19.65 | 19.1 | 19.65 | 19.65 | +0.4 (+2.08%) | 604 |
| 28 Jul 2015 | INR | 19.2 | 19.25 | 19.2 | 19.25 | 19.25 | +0.05 (+0.26%) | 45 |
| 27 Jul 2015 | INR | 19.4 | 20 | 18.75 | 19.2 | 19.2 | -0.3 (-1.54%) | 23,435 |
| 24 Jul 2015 | INR | 19.25 | 20 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 8,802 |
| 23 Jul 2015 | INR | 20.1 | 20.85 | 19.55 | 20 | 20 | -0.4 (-1.96%) | 6,228 |
| 22 Jul 2015 | INR | 20.8 | 20.9 | 20.3 | 20.4 | 20.4 | -0.2 (-0.97%) | 1,679 |
| 21 Jul 2015 | INR | 20.5 | 22.4 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 134,440 |
| 20 Jul 2015 | INR | 20.4 | 20.4 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 3,950 |
