| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 20.45 | 20.9 | 20 | 20.3 | 20.3 | -0.65 (-3.10%) | 5,984 |
| 16 Jul 2015 | INR | 20.05 | 21.75 | 20 | 20.95 | 20.95 | +0.6 (+2.95%) | 7,392 |
| 15 Jul 2015 | INR | 20.8 | 21 | 20.2 | 20.35 | 20.35 | -0.2 (-0.97%) | 5,220 |
| 14 Jul 2015 | INR | 22.75 | 22.75 | 20.4 | 20.55 | 20.55 | -0.4 (-1.91%) | 2,692 |
| 13 Jul 2015 | INR | 20.9 | 21.45 | 20 | 20.95 | 20.95 | +0.05 (+0.24%) | 276 |
| 10 Jul 2015 | INR | 20.75 | 22.8 | 20.55 | 20.9 | 20.9 | +0.3 (+1.46%) | 2,990 |
| 9 Jul 2015 | INR | 20.3 | 21.75 | 20.2 | 20.6 | 20.6 | +0.2 (+0.98%) | 4,558 |
| 8 Jul 2015 | INR | 21.5 | 21.75 | 20.4 | 20.4 | 20.4 | -0.95 (-4.45%) | 9,481 |
| 7 Jul 2015 | INR | 21.1 | 21.8 | 20.85 | 21.35 | 21.35 | +0.3 (+1.43%) | 2,989 |
| 6 Jul 2015 | INR | 21.1 | 21.95 | 21 | 21.05 | 21.05 | -0.55 (-2.55%) | 2,691 |
| 3 Jul 2015 | INR | 22.45 | 22.45 | 21.35 | 21.6 | 21.6 | +0.4 (+1.89%) | 1,546 |
| 2 Jul 2015 | INR | 21.25 | 21.95 | 21.15 | 21.2 | 21.2 | -0.25 (-1.17%) | 1,041 |
| 1 Jul 2015 | INR | 21.1 | 21.9 | 21.1 | 21.45 | 21.45 | +0.35 (+1.66%) | 2,804 |
| 30 Jun 2015 | INR | 21.2 | 21.75 | 21 | 21.1 | 21.1 | +0.05 (+0.24%) | 1,423 |
| 29 Jun 2015 | INR | 22.6 | 22.6 | 20.95 | 21.05 | 21.05 | -1.15 (-5.18%) | 4,742 |
| 26 Jun 2015 | INR | 22.35 | 22.35 | 22.05 | 22.2 | 22.2 | -0.6 (-2.63%) | 1,587 |
| 25 Jun 2015 | INR | 22.5 | 23 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 4,191 |
| 24 Jun 2015 | INR | 23 | 23.2 | 21.5 | 22.8 | 22.8 | +0.5 (+2.24%) | 133,100 |
| 23 Jun 2015 | INR | 23.5 | 23.5 | 21.7 | 22.3 | 22.3 | -1.2 (-5.11%) | 7,701 |
| 22 Jun 2015 | INR | 21.9 | 24.35 | 21.9 | 23.5 | 23.5 | +3.2 (+15.76%) | 59,675 |
| 19 Jun 2015 | INR | 19.25 | 22 | 19.25 | 20.3 | 20.3 | -0.2 (-0.98%) | 297,304 |
| 18 Jun 2015 | INR | 21 | 21.05 | 20.2 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,420 |
| 17 Jun 2015 | INR | 18.75 | 20.95 | 18.75 | 20.55 | 20.55 | +1.85 (+9.89%) | 180,405 |
| 16 Jun 2015 | INR | 17.35 | 19.9 | 17.35 | 18.7 | 18.7 | +1 (+5.65%) | 174,828 |
| 15 Jun 2015 | INR | 18.5 | 18.5 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 594 |
| 12 Jun 2015 | INR | 18.75 | 18.75 | 17.3 | 18.5 | 18.5 | +0.1 (+0.54%) | 202 |
| 11 Jun 2015 | INR | 18.05 | 19.15 | 18.05 | 18.4 | 18.4 | -0.6 (-3.16%) | 2,160 |
| 10 Jun 2015 | INR | 19.2 | 19.75 | 18.5 | 19 | 19 | +0.6 (+3.26%) | 2,346 |
| 9 Jun 2015 | INR | 17.6 | 19 | 17.15 | 18.4 | 18.4 | -0.1 (-0.54%) | 20,921 |
| 8 Jun 2015 | INR | 18.25 | 19.4 | 18.2 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,466 |
