| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 25.5 | 25.7 | 24.75 | 25.7 | 25.7 | +1.05 (+4.26%) | 880 |
| 22 Apr 2015 | INR | 24.1 | 25.6 | 24.1 | 24.65 | 24.65 | -0.1 (-0.40%) | 82 |
| 21 Apr 2015 | INR | 24.9 | 25.9 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,226 |
| 20 Apr 2015 | INR | 26 | 26 | 24.1 | 24.5 | 24.5 | -2.2 (-8.24%) | 2,065 |
| 17 Apr 2015 | INR | 25.7 | 26.7 | 25.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 163 |
| 16 Apr 2015 | INR | 26.2 | 26.8 | 25.35 | 26.8 | 26.8 | 0.0 (0.0%) | 209 |
| 15 Apr 2015 | INR | 28 | 28 | 26 | 26.8 | 26.8 | +0.7 (+2.68%) | 6,759 |
| 13 Apr 2015 | INR | 27.75 | 27.75 | 25.7 | 26.1 | 26.1 | -0.05 (-0.19%) | 1,581 |
| 10 Apr 2015 | INR | 26.85 | 27.25 | 26 | 26.15 | 26.15 | -0.85 (-3.15%) | 7,497 |
| 9 Apr 2015 | INR | 27.8 | 27.8 | 25 | 27 | 27 | +0.25 (+0.93%) | 574 |
| 8 Apr 2015 | INR | 27.6 | 27.6 | 25.7 | 26.75 | 26.75 | +0.5 (+1.90%) | 4,531 |
| 7 Apr 2015 | INR | 24.05 | 26.9 | 23.8 | 26.25 | 26.25 | +1.55 (+6.28%) | 5,417 |
| 6 Apr 2015 | INR | 25 | 25.15 | 24.05 | 24.7 | 24.7 | -0.3 (-1.20%) | 3,336 |
| 1 Apr 2015 | INR | 25 | 25 | 24.2 | 25 | 25 | 0.0 (0.0%) | 1,355 |
| 31 Mar 2015 | INR | 26.5 | 26.5 | 24.15 | 25 | 25 | +0.9 (+3.73%) | 842 |
| 30 Mar 2015 | INR | 23.5 | 25.3 | 23.5 | 24.1 | 24.1 | +0.15 (+0.63%) | 717 |
| 27 Mar 2015 | INR | 23.15 | 27.4 | 23.1 | 23.95 | 23.95 | +0.6 (+2.57%) | 21,244 |
| 26 Mar 2015 | INR | 23.2 | 23.9 | 23.2 | 23.35 | 23.35 | -0.05 (-0.21%) | 3,049 |
| 25 Mar 2015 | INR | 24 | 26.8 | 23.3 | 23.4 | 23.4 | -0.6 (-2.50%) | 2,628 |
| 24 Mar 2015 | INR | 25 | 25 | 23.55 | 24 | 24 | -0.5 (-2.04%) | 21,578 |
| 23 Mar 2015 | INR | 25.15 | 28.2 | 24.3 | 24.5 | 24.5 | -0.8 (-3.16%) | 30,942 |
| 20 Mar 2015 | INR | 25 | 25.9 | 25 | 25.3 | 25.3 | 0.0 (0.0%) | 3,056 |
| 19 Mar 2015 | INR | 28.7 | 28.7 | 25 | 25.3 | 25.3 | -0.7 (-2.69%) | 2,022 |
| 18 Mar 2015 | INR | 25.15 | 27.5 | 25.1 | 26 | 26 | +0.45 (+1.76%) | 3,180 |
| 17 Mar 2015 | INR | 26 | 26.95 | 25.5 | 25.55 | 25.55 | -0.9 (-3.40%) | 1,655 |
| 16 Mar 2015 | INR | 25.9 | 27.3 | 25.85 | 26.45 | 26.45 | -0.6 (-2.22%) | 1,436 |
| 13 Mar 2015 | INR | 30 | 30 | 26.25 | 27.05 | 27.05 | -1.35 (-4.75%) | 2,974 |
| 12 Mar 2015 | INR | 30.8 | 30.8 | 28.1 | 28.4 | 28.4 | -1.35 (-4.54%) | 4,916 |
| 11 Mar 2015 | INR | 32 | 32 | 29.15 | 29.75 | 29.75 | -0.55 (-1.82%) | 5,074 |
| 10 Mar 2015 | INR | 29.15 | 31.3 | 28.75 | 30.3 | 30.3 | +0.75 (+2.54%) | 10,490 |
