| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 27.7 | 29.9 | 26.5 | 29.55 | 29.55 | +2.75 (+10.26%) | 5,695 |
| 5 Mar 2015 | INR | 27.45 | 27.45 | 26.65 | 26.8 | 26.8 | -0.95 (-3.42%) | 812 |
| 4 Mar 2015 | INR | 28.5 | 30 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 4,699 |
| 3 Mar 2015 | INR | 26.7 | 28.8 | 25.6 | 28 | 28 | +1.55 (+5.86%) | 5,084 |
| 2 Mar 2015 | INR | 26.45 | 27.65 | 26 | 26.45 | 26.45 | -1.4 (-5.03%) | 1,482 |
| 27 Feb 2015 | INR | 26.3 | 27.85 | 25.95 | 27.85 | 27.85 | +2.5 (+9.86%) | 2,538 |
| 26 Feb 2015 | INR | 29.15 | 29.15 | 25.05 | 25.35 | 25.35 | -2.05 (-7.48%) | 5,337 |
| 25 Feb 2015 | INR | 26.65 | 28.6 | 26.5 | 27.4 | 27.4 | -0.15 (-0.54%) | 4,966 |
| 24 Feb 2015 | INR | 28.8 | 28.8 | 26.55 | 27.55 | 27.55 | +0.2 (+0.73%) | 13,114 |
| 23 Feb 2015 | INR | 27.85 | 29.15 | 25.75 | 27.35 | 27.35 | -0.5 (-1.80%) | 36,883 |
| 20 Feb 2015 | INR | 26.45 | 27.85 | 26.45 | 27.85 | 27.85 | +2.5 (+9.86%) | 54,881 |
| 19 Feb 2015 | INR | 24.2 | 25.55 | 22.45 | 25.35 | 25.35 | +2.1 (+9.03%) | 7,829 |
| 18 Feb 2015 | INR | 23 | 23.8 | 22.2 | 23.25 | 23.25 | +0.15 (+0.65%) | 622 |
| 16 Feb 2015 | INR | 21.75 | 24.95 | 21.75 | 23.1 | 23.1 | -0.65 (-2.74%) | 567 |
| 13 Feb 2015 | INR | 23.65 | 23.85 | 22.6 | 23.75 | 23.75 | +0.75 (+3.26%) | 6,185 |
| 12 Feb 2015 | INR | 24.9 | 24.9 | 22.55 | 23 | 23 | -0.5 (-2.13%) | 4,926 |
| 11 Feb 2015 | INR | 23 | 23.8 | 21.5 | 23.5 | 23.5 | 0.0 (0.0%) | 11,638 |
| 10 Feb 2015 | INR | 24.95 | 24.95 | 22.3 | 23.5 | 23.5 | 0.0 (0.0%) | 6,296 |
| 9 Feb 2015 | INR | 24.5 | 24.5 | 23.1 | 23.5 | 23.5 | -0.95 (-3.89%) | 795 |
| 6 Feb 2015 | INR | 24.9 | 24.9 | 24.1 | 24.45 | 24.45 | -0.6 (-2.40%) | 1,701 |
| 5 Feb 2015 | INR | 26.3 | 26.3 | 24.85 | 25.05 | 25.05 | -1.25 (-4.75%) | 4,415 |
| 4 Feb 2015 | INR | 27 | 27 | 25.55 | 26.3 | 26.3 | -0.15 (-0.57%) | 2,851 |
| 3 Feb 2015 | INR | 26 | 26.5 | 25.2 | 26.45 | 26.45 | +0.15 (+0.57%) | 5,460 |
| 2 Feb 2015 | INR | 26 | 26.9 | 26 | 26.3 | 26.3 | -0.15 (-0.57%) | 2,510 |
| 30 Jan 2015 | INR | 27.4 | 27.4 | 26.3 | 26.45 | 26.45 | -0.6 (-2.22%) | 2,849 |
| 29 Jan 2015 | INR | 25.55 | 28 | 25.1 | 27.05 | 27.05 | 0.0 (0.0%) | 12,173 |
| 28 Jan 2015 | INR | 26.4 | 27.2 | 25.7 | 27.05 | 27.05 | -0.25 (-0.92%) | 10,147 |
| 27 Jan 2015 | INR | 28.95 | 28.95 | 26.15 | 27.3 | 27.3 | -0.3 (-1.09%) | 7,487 |
| 23 Jan 2015 | INR | 30.5 | 30.6 | 27.2 | 27.6 | 27.6 | -2.45 (-8.15%) | 34,926 |
| 22 Jan 2015 | INR | 27.8 | 31.5 | 27.5 | 30.05 | 30.05 | +3.65 (+13.83%) | 218,706 |
