| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 23 | 26.4 | 23 | 26.4 | 26.4 | +4.4 (+20.00%) | 117,518 |
| 20 Jan 2015 | INR | 22.9 | 22.9 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 1,242 |
| 19 Jan 2015 | INR | 22.65 | 22.65 | 21.35 | 21.5 | 21.5 | +0.05 (+0.23%) | 1,613 |
| 16 Jan 2015 | INR | 21.2 | 23.9 | 21.1 | 21.45 | 21.45 | -0.95 (-4.24%) | 8,586 |
| 15 Jan 2015 | INR | 22 | 22.5 | 21.15 | 22.4 | 22.4 | +0.7 (+3.23%) | 145,323 |
| 14 Jan 2015 | INR | 23.45 | 23.45 | 21.55 | 21.7 | 21.7 | -0.75 (-3.34%) | 2,367 |
| 13 Jan 2015 | INR | 25 | 25 | 22 | 22.45 | 22.45 | -0.8 (-3.44%) | 6,501 |
| 12 Jan 2015 | INR | 23.8 | 25.7 | 22.1 | 23.25 | 23.25 | +1.1 (+4.97%) | 763 |
| 9 Jan 2015 | INR | 25.7 | 25.7 | 22 | 22.15 | 22.15 | -0.4 (-1.77%) | 1,562 |
| 8 Jan 2015 | INR | 21.2 | 24.45 | 21.2 | 22.55 | 22.55 | -0.15 (-0.66%) | 1,763 |
| 7 Jan 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 299 |
| 6 Jan 2015 | INR | 23.3 | 23.35 | 21.55 | 22.7 | 22.7 | -0.75 (-3.20%) | 1,514 |
| 5 Jan 2015 | INR | 24.9 | 24.9 | 22.7 | 23.45 | 23.45 | -0.3 (-1.26%) | 253 |
| 2 Jan 2015 | INR | 22.1 | 24.9 | 22.1 | 23.75 | 23.75 | +0.75 (+3.26%) | 4,453 |
| 1 Jan 2015 | INR | 25.5 | 25.5 | 22.5 | 23 | 23 | -0.05 (-0.22%) | 909 |
| 31 Dec 2014 | INR | 21.15 | 25.5 | 21.15 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,084 |
| 30 Dec 2014 | INR | 24.75 | 24.75 | 22.65 | 23 | 23 | +0.05 (+0.22%) | 800 |
| 29 Dec 2014 | INR | 25.9 | 25.9 | 19.7 | 22.95 | 22.95 | +0.9 (+4.08%) | 4,211 |
| 26 Dec 2014 | INR | 22.5 | 23.7 | 22.05 | 22.05 | 22.05 | -0.3 (-1.34%) | 18,822 |
| 24 Dec 2014 | INR | 24.6 | 24.6 | 21.8 | 22.35 | 22.35 | 0.0 (0.0%) | 27 |
| 23 Dec 2014 | INR | 24.75 | 24.75 | 22 | 22.35 | 22.35 | -0.7 (-3.04%) | 477 |
| 22 Dec 2014 | INR | 24.95 | 25 | 21.4 | 23.05 | 23.05 | -0.85 (-3.56%) | 9,750 |
| 19 Dec 2014 | INR | 25.2 | 25.2 | 22.15 | 23.9 | 23.9 | -0.75 (-3.04%) | 385 |
| 18 Dec 2014 | INR | 25.9 | 25.9 | 22.1 | 24.65 | 24.65 | +2.6 (+11.79%) | 5,912 |
| 17 Dec 2014 | INR | 21.8 | 22.4 | 21.75 | 22.05 | 22.05 | -0.1 (-0.45%) | 860 |
| 16 Dec 2014 | INR | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | -1.65 (-6.93%) | 50 |
| 15 Dec 2014 | INR | 24.6 | 24.7 | 23.15 | 23.8 | 23.8 | -0.15 (-0.63%) | 5,952 |
| 12 Dec 2014 | INR | 23.6 | 25 | 23.6 | 23.95 | 23.95 | -0.25 (-1.03%) | 705 |
| 11 Dec 2014 | INR | 23.25 | 24.8 | 23.15 | 24.2 | 24.2 | -0.75 (-3.01%) | 9,704 |
| 10 Dec 2014 | INR | 25.95 | 25.95 | 23.3 | 24.95 | 24.95 | +1.6 (+6.85%) | 486 |
