| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 23.9 | 25.95 | 23.05 | 23.35 | 23.35 | -1 (-4.11%) | 2,820 |
| 8 Dec 2014 | INR | 24.9 | 25.85 | 24 | 24.35 | 24.35 | -1.55 (-5.98%) | 2,121 |
| 5 Dec 2014 | INR | 26 | 26 | 24.35 | 25.9 | 25.9 | +0.15 (+0.58%) | 1,622 |
| 4 Dec 2014 | INR | 25.95 | 25.95 | 23.3 | 25.75 | 25.75 | +0.85 (+3.41%) | 1,362 |
| 3 Dec 2014 | INR | 23.8 | 25 | 22.4 | 24.9 | 24.9 | +1.1 (+4.62%) | 5,121 |
| 2 Dec 2014 | INR | 22.45 | 24 | 21.55 | 23.8 | 23.8 | +1.95 (+8.92%) | 5,566 |
| 1 Dec 2014 | INR | 21.9 | 24 | 20.6 | 21.85 | 21.85 | -1 (-4.38%) | 1,722 |
| 28 Nov 2014 | INR | 23.4 | 23.65 | 22.7 | 22.85 | 22.85 | -0.75 (-3.18%) | 4,081 |
| 27 Nov 2014 | INR | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | -0.1 (-0.42%) | 404 |
| 26 Nov 2014 | INR | 23.05 | 23.7 | 23 | 23.7 | 23.7 | +0.7 (+3.04%) | 401 |
| 25 Nov 2014 | INR | 24 | 25 | 23 | 23 | 23 | -1.5 (-6.12%) | 2,479 |
| 24 Nov 2014 | INR | 24.75 | 25.25 | 24.45 | 24.5 | 24.5 | -1.15 (-4.48%) | 12,512 |
| 21 Nov 2014 | INR | 26.2 | 26.2 | 24.25 | 25.65 | 25.65 | +0.25 (+0.98%) | 905 |
| 20 Nov 2014 | INR | 25.9 | 25.9 | 24.75 | 25.4 | 25.4 | +1.25 (+5.18%) | 2,192 |
| 19 Nov 2014 | INR | 23.75 | 25.2 | 23.75 | 24.15 | 24.15 | -0.2 (-0.82%) | 316 |
| 18 Nov 2014 | INR | 24.15 | 24.35 | 23.3 | 24.35 | 24.35 | -0.3 (-1.22%) | 2,567 |
| 17 Nov 2014 | INR | 23 | 25.35 | 23 | 24.65 | 24.65 | +0.25 (+1.02%) | 2,558 |
| 14 Nov 2014 | INR | 23.15 | 25.75 | 23.15 | 24.4 | 24.4 | -1.1 (-4.31%) | 636 |
| 13 Nov 2014 | INR | 26.2 | 26.2 | 24.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,124 |
| 12 Nov 2014 | INR | 25 | 26.25 | 24.65 | 25.4 | 25.4 | +1.4 (+5.83%) | 13,104 |
| 11 Nov 2014 | INR | 24 | 24.75 | 23.35 | 24 | 24 | -0.15 (-0.62%) | 6,430 |
| 10 Nov 2014 | INR | 25.85 | 25.85 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 6,240 |
| 7 Nov 2014 | INR | 23.65 | 25 | 23.65 | 25 | 25 | +0.25 (+1.01%) | 1,372 |
| 5 Nov 2014 | INR | 25.45 | 25.45 | 24.2 | 24.75 | 24.75 | +0.3 (+1.23%) | 77,461 |
| 3 Nov 2014 | INR | 23.7 | 25.5 | 23.7 | 24.45 | 24.45 | -0.1 (-0.41%) | 21,568 |
| 31 Oct 2014 | INR | 23.75 | 25.9 | 23.75 | 24.55 | 24.55 | -0.15 (-0.61%) | 2,054 |
| 30 Oct 2014 | INR | 24.6 | 25.7 | 24.5 | 24.7 | 24.7 | -0.95 (-3.70%) | 200,658 |
| 29 Oct 2014 | INR | 24.2 | 25.65 | 24.2 | 25.65 | 25.65 | +0.95 (+3.85%) | 51,845 |
| 28 Oct 2014 | INR | 23.65 | 24.85 | 23.2 | 24.7 | 24.7 | +1 (+4.22%) | 4,450 |
| 27 Oct 2014 | INR | 23.1 | 24.9 | 23 | 23.7 | 23.7 | -0.35 (-1.46%) | 1,945 |
