| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 24 | 24.05 | 24 | 24.05 | 24.05 | +1.1 (+4.79%) | 1,638 |
| 22 Oct 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.6 (-2.55%) | 5 |
| 21 Oct 2014 | INR | 22.35 | 24.15 | 22.35 | 23.55 | 23.55 | +0.5 (+2.17%) | 1,426 |
| 20 Oct 2014 | INR | 22.7 | 23.1 | 22.7 | 23.05 | 23.05 | 0.0 (0.0%) | 337 |
| 17 Oct 2014 | INR | 22.3 | 24 | 22.3 | 23.05 | 23.05 | +0.15 (+0.66%) | 71 |
| 16 Oct 2014 | INR | 24.9 | 24.9 | 22.75 | 22.9 | 22.9 | -0.85 (-3.58%) | 3,184 |
| 14 Oct 2014 | INR | 23.4 | 25.4 | 23.4 | 23.75 | 23.75 | -0.45 (-1.86%) | 1,865 |
| 13 Oct 2014 | INR | 24.05 | 26.15 | 24.05 | 24.2 | 24.2 | -0.75 (-3.01%) | 1,239 |
| 10 Oct 2014 | INR | 26.05 | 26.8 | 24.9 | 24.95 | 24.95 | -1.2 (-4.59%) | 4,271 |
| 9 Oct 2014 | INR | 26.95 | 26.95 | 26.15 | 26.15 | 26.15 | -0.75 (-2.79%) | 280 |
| 8 Oct 2014 | INR | 25.7 | 27 | 25.7 | 26.9 | 26.9 | -0.1 (-0.37%) | 368 |
| 7 Oct 2014 | INR | 25.1 | 27 | 25.1 | 27 | 27 | +0.6 (+2.27%) | 125,660 |
| 1 Oct 2014 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 97 |
| 30 Sep 2014 | INR | 26.25 | 28.35 | 26.2 | 27.75 | 27.75 | +0.55 (+2.02%) | 1,010 |
| 29 Sep 2014 | INR | 27.2 | 27.75 | 27.2 | 27.2 | 27.2 | -1.3 (-4.56%) | 2,440 |
| 26 Sep 2014 | INR | 27.8 | 28.8 | 27.8 | 28.5 | 28.5 | -0.75 (-2.56%) | 180 |
| 25 Sep 2014 | INR | 31.95 | 31.95 | 28.35 | 29.25 | 29.25 | -2.25 (-7.14%) | 6,811 |
| 24 Sep 2014 | INR | 32.35 | 33.05 | 30.8 | 31.5 | 31.5 | -2.7 (-7.89%) | 5,168 |
| 23 Sep 2014 | INR | 35 | 35 | 33.6 | 34.2 | 34.2 | -0.9 (-2.56%) | 3,038 |
| 22 Sep 2014 | INR | 33.65 | 36 | 33.65 | 35.1 | 35.1 | -0.15 (-0.43%) | 662 |
| 19 Sep 2014 | INR | 37 | 37 | 35 | 35.25 | 35.25 | -1.75 (-4.73%) | 6,975 |
| 18 Sep 2014 | INR | 34.5 | 37.2 | 34 | 37 | 37 | +3.15 (+9.31%) | 11,617 |
| 17 Sep 2014 | INR | 33.1 | 34.05 | 32 | 33.85 | 33.85 | -0.15 (-0.44%) | 4,443 |
| 16 Sep 2014 | INR | 34 | 34.9 | 33.3 | 34 | 34 | -0.6 (-1.73%) | 2,620 |
| 15 Sep 2014 | INR | 35.4 | 36.8 | 33.1 | 34.6 | 34.6 | +0.35 (+1.02%) | 2,113 |
| 12 Sep 2014 | INR | 34 | 37.45 | 33.8 | 34.25 | 34.25 | -0.4 (-1.15%) | 9,507 |
| 11 Sep 2014 | INR | 30.8 | 35.8 | 30.8 | 34.65 | 34.65 | +2.1 (+6.45%) | 7,282 |
| 10 Sep 2014 | INR | 28.85 | 32.55 | 28.85 | 32.55 | 32.55 | +1.85 (+6.03%) | 2,817 |
| 9 Sep 2014 | INR | 33.45 | 33.45 | 30 | 30.7 | 30.7 | -1.4 (-4.36%) | 6,058 |
| 8 Sep 2014 | INR | 32.65 | 33.35 | 32.1 | 32.1 | 32.1 | -0.55 (-1.68%) | 2,296 |
