| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 150.55 | 152.4 | 143.35 | 147.15 | 147.15 | -4.3 (-2.84%) | 514 |
| 5 Jun 2023 | INR | 145 | 154.25 | 145 | 151.45 | 151.45 | +5 (+3.41%) | 1,252 |
| 2 Jun 2023 | INR | 140.1 | 147.25 | 140.1 | 146.45 | 146.45 | -0.45 (-0.31%) | 331 |
| 1 Jun 2023 | INR | 147.7 | 147.8 | 144.15 | 146.9 | 146.9 | +3.25 (+2.26%) | 431 |
| 31 May 2023 | INR | 142.75 | 148 | 142.65 | 143.65 | 143.65 | +2.55 (+1.81%) | 565 |
| 30 May 2023 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -4.5 (-3.09%) | 2 |
| 29 May 2023 | INR | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 145 | 146.75 | 143.8 | 145.6 | 145.6 | +0.85 (+0.59%) | 197 |
| 25 May 2023 | INR | 146.4 | 157.65 | 142.7 | 144.75 | 144.75 | -1.65 (-1.13%) | 271 |
| 24 May 2023 | INR | 144 | 147 | 143 | 146.4 | 146.4 | +0.4 (+0.27%) | 523 |
| 23 May 2023 | INR | 144.9 | 146 | 144.9 | 146 | 146 | +1.85 (+1.28%) | 5 |
| 22 May 2023 | INR | 146.3 | 146.95 | 144.05 | 144.15 | 144.15 | -2.55 (-1.74%) | 505 |
| 19 May 2023 | INR | 145.55 | 146.75 | 145.55 | 146.7 | 146.7 | -0.3 (-0.20%) | 232 |
| 18 May 2023 | INR | 146.55 | 147 | 144 | 147 | 147 | +1 (+0.68%) | 911 |
| 17 May 2023 | INR | 146.9 | 149.4 | 142.55 | 146 | 146 | -3.3 (-2.21%) | 2,681 |
| 16 May 2023 | INR | 147.05 | 149.95 | 146.1 | 149.3 | 149.3 | +2.65 (+1.81%) | 450 |
| 15 May 2023 | INR | 148 | 148.05 | 146.15 | 146.65 | 146.65 | -1.55 (-1.05%) | 30 |
| 12 May 2023 | INR | 157.9 | 157.9 | 146.55 | 148.2 | 148.2 | +0.75 (+0.51%) | 429 |
| 11 May 2023 | INR | 157.9 | 157.9 | 146.45 | 147.45 | 147.45 | -1.25 (-0.84%) | 541 |
| 10 May 2023 | INR | 147.25 | 148.8 | 146.55 | 148.7 | 148.7 | +2.3 (+1.57%) | 81 |
| 9 May 2023 | INR | 147.05 | 147.05 | 146.15 | 146.4 | 146.4 | -0.15 (-0.10%) | 368 |
| 8 May 2023 | INR | 148.1 | 151.25 | 146.55 | 146.55 | 146.55 | -3.45 (-2.30%) | 498 |
| 5 May 2023 | INR | 150.4 | 155 | 149.5 | 150 | 150 | +2.85 (+1.94%) | 198 |
| 4 May 2023 | INR | 146.5 | 148.75 | 146.5 | 147.15 | 147.15 | -2.05 (-1.37%) | 17 |
| 3 May 2023 | INR | 147.1 | 149.25 | 146.75 | 149.2 | 149.2 | 0.0 (0.0%) | 141 |
| 2 May 2023 | INR | 148.05 | 150.25 | 146.9 | 149.2 | 149.2 | -0.6 (-0.40%) | 237 |
| 28 Apr 2023 | INR | 149.9 | 150.05 | 146 | 149.8 | 149.8 | +1.75 (+1.18%) | 2,150 |
| 27 Apr 2023 | INR | 152.95 | 152.95 | 148 | 148.05 | 148.05 | -2.25 (-1.50%) | 1,658 |
| 26 Apr 2023 | INR | 157 | 157 | 147.9 | 150.3 | 150.3 | +2.7 (+1.83%) | 527 |
| 25 Apr 2023 | INR | 147.35 | 148.25 | 147.25 | 147.6 | 147.6 | -2.05 (-1.37%) | 33 |
