| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 31.25 | 34.7 | 31 | 32.65 | 32.65 | +0.65 (+2.03%) | 3,863 |
| 4 Sep 2014 | INR | 31.5 | 32 | 31 | 32 | 32 | -0.05 (-0.16%) | 1,108 |
| 3 Sep 2014 | INR | 31.5 | 32.95 | 31.3 | 32.05 | 32.05 | -0.05 (-0.16%) | 3,830 |
| 2 Sep 2014 | INR | 31.25 | 33.15 | 31.25 | 32.1 | 32.1 | +0.4 (+1.26%) | 1,115 |
| 1 Sep 2014 | INR | 32.1 | 33 | 31.65 | 31.7 | 31.7 | -1.55 (-4.66%) | 649 |
| 28 Aug 2014 | INR | 32.1 | 33.9 | 32 | 33.25 | 33.25 | +0.25 (+0.76%) | 2,150 |
| 27 Aug 2014 | INR | 32.35 | 33.85 | 32.25 | 33 | 33 | -0.9 (-2.65%) | 8,274 |
| 26 Aug 2014 | INR | 34.6 | 35.9 | 33.75 | 33.9 | 33.9 | -1.6 (-4.51%) | 4,515 |
| 25 Aug 2014 | INR | 35.3 | 36.45 | 35 | 35.5 | 35.5 | -0.45 (-1.25%) | 15,918 |
| 22 Aug 2014 | INR | 35 | 36 | 35 | 35.95 | 35.95 | -0.15 (-0.42%) | 11,745 |
| 21 Aug 2014 | INR | 34.35 | 37.25 | 34.35 | 36.1 | 36.1 | +0.6 (+1.69%) | 5,971 |
| 20 Aug 2014 | INR | 34.2 | 35.5 | 34.2 | 35.5 | 35.5 | +0.4 (+1.14%) | 584 |
| 19 Aug 2014 | INR | 35 | 36.8 | 34.9 | 35.1 | 35.1 | 0.0 (0.0%) | 2,650 |
| 18 Aug 2014 | INR | 34.9 | 35.7 | 34.35 | 35.1 | 35.1 | +1.1 (+3.24%) | 2,609 |
| 14 Aug 2014 | INR | 33.35 | 34.9 | 32.4 | 34 | 34 | +0.65 (+1.95%) | 7,020 |
| 13 Aug 2014 | INR | 33.8 | 33.8 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 8,298 |
| 12 Aug 2014 | INR | 35.1 | 35.5 | 35 | 35.1 | 35.1 | -0.7 (-1.96%) | 3,197 |
| 11 Aug 2014 | INR | 38.6 | 38.6 | 35.55 | 35.8 | 35.8 | -1.25 (-3.37%) | 3,207 |
| 8 Aug 2014 | INR | 37.3 | 39 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 6,563 |
| 7 Aug 2014 | INR | 39.9 | 39.95 | 38.1 | 39 | 39 | +0.5 (+1.30%) | 5,644 |
| 6 Aug 2014 | INR | 40.8 | 40.8 | 38.05 | 38.5 | 38.5 | -1 (-2.53%) | 25,477 |
| 5 Aug 2014 | INR | 38.5 | 39.6 | 37.4 | 39.5 | 39.5 | +0.65 (+1.67%) | 7,502 |
| 4 Aug 2014 | INR | 36 | 38.85 | 35.65 | 38.85 | 38.85 | +1.85 (+5%) | 2,514 |
| 1 Aug 2014 | INR | 36.55 | 38.5 | 36.4 | 37 | 37 | -0.25 (-0.67%) | 21,010 |
| 31 Jul 2014 | INR | 38.1 | 38.1 | 36.5 | 37.25 | 37.25 | +0.95 (+2.62%) | 2,290 |
| 30 Jul 2014 | INR | 37 | 37.7 | 35.65 | 36.3 | 36.3 | -1 (-2.68%) | 745 |
| 28 Jul 2014 | INR | 38 | 38 | 36.35 | 37.3 | 37.3 | -0.7 (-1.84%) | 604 |
| 25 Jul 2014 | INR | 39.9 | 39.9 | 37.95 | 38 | 38 | -1.9 (-4.76%) | 8,218 |
| 24 Jul 2014 | INR | 40 | 40 | 38 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,591 |
| 23 Jul 2014 | INR | 38.6 | 40 | 38 | 39.5 | 39.5 | +0.75 (+1.94%) | 11,513 |
