| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 40 | 40 | 38.6 | 38.75 | 38.75 | -1.75 (-4.32%) | 2,341 |
| 21 Jul 2014 | INR | 41.5 | 41.5 | 39.75 | 40.5 | 40.5 | +0.05 (+0.12%) | 5,802 |
| 18 Jul 2014 | INR | 40.45 | 40.45 | 39.75 | 40.45 | 40.45 | +1.9 (+4.93%) | 21,121 |
| 17 Jul 2014 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 2,525 |
| 16 Jul 2014 | INR | 34.4 | 36.75 | 34.4 | 36.75 | 36.75 | +1.75 (+5%) | 659 |
| 15 Jul 2014 | INR | 34.7 | 35.7 | 33.1 | 35 | 35 | +1 (+2.94%) | 11,827 |
| 14 Jul 2014 | INR | 32.5 | 34 | 32.5 | 34 | 34 | +0.2 (+0.59%) | 27,758 |
| 11 Jul 2014 | INR | 36.75 | 36.75 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 137,666 |
| 10 Jul 2014 | INR | 35.1 | 37.45 | 34.65 | 35.55 | 35.55 | -0.5 (-1.39%) | 13,128 |
| 9 Jul 2014 | INR | 36.25 | 38 | 36 | 36.05 | 36.05 | -1.8 (-4.76%) | 15,925 |
| 8 Jul 2014 | INR | 38.55 | 39.45 | 37.55 | 37.85 | 37.85 | -1.65 (-4.18%) | 14,151 |
| 7 Jul 2014 | INR | 38.95 | 39.8 | 37.75 | 39.5 | 39.5 | +1.35 (+3.54%) | 15,901 |
| 4 Jul 2014 | INR | 36.55 | 38.9 | 36.55 | 38.15 | 38.15 | +0.5 (+1.33%) | 5,090 |
| 3 Jul 2014 | INR | 36.65 | 38.95 | 36.65 | 37.65 | 37.65 | -0.9 (-2.33%) | 4,151 |
| 2 Jul 2014 | INR | 38.9 | 40.3 | 38.5 | 38.55 | 38.55 | +0.15 (+0.39%) | 13,060 |
| 1 Jul 2014 | INR | 39.35 | 41.3 | 38.1 | 38.4 | 38.4 | -0.95 (-2.41%) | 25,925 |
| 30 Jun 2014 | INR | 39.3 | 39.35 | 36.05 | 39.35 | 39.35 | +1.85 (+4.93%) | 71,879 |
| 27 Jun 2014 | INR | 36.3 | 37.5 | 36.3 | 37.5 | 37.5 | +1.75 (+4.90%) | 90,192 |
| 26 Jun 2014 | INR | 34.85 | 35.75 | 34.55 | 35.75 | 35.75 | +1.7 (+4.99%) | 82,113 |
| 25 Jun 2014 | INR | 33.8 | 34.1 | 31.75 | 34.05 | 34.05 | +1.55 (+4.77%) | 47,628 |
| 24 Jun 2014 | INR | 30.55 | 32.8 | 30.55 | 32.5 | 32.5 | +1.1 (+3.50%) | 15,646 |
| 23 Jun 2014 | INR | 30.05 | 31.5 | 30.05 | 31.4 | 31.4 | +1 (+3.29%) | 4,434 |
| 20 Jun 2014 | INR | 30 | 30.7 | 30 | 30.4 | 30.4 | -0.35 (-1.14%) | 6,357 |
| 19 Jun 2014 | INR | 32 | 33 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 10,395 |
| 18 Jun 2014 | INR | 33.3 | 33.3 | 30.55 | 32.35 | 32.35 | +0.55 (+1.73%) | 8,382 |
| 17 Jun 2014 | INR | 31 | 32 | 30.05 | 31.8 | 31.8 | +1.3 (+4.26%) | 5,073 |
| 16 Jun 2014 | INR | 31.3 | 31.35 | 30 | 30.5 | 30.5 | +0.3 (+0.99%) | 12,620 |
| 13 Jun 2014 | INR | 30 | 31.5 | 29.25 | 30.2 | 30.2 | +0.2 (+0.67%) | 20,954 |
| 12 Jun 2014 | INR | 30.95 | 30.95 | 30 | 30 | 30 | +0.5 (+1.69%) | 8,821 |
| 11 Jun 2014 | INR | 30.1 | 30.1 | 27.65 | 29.5 | 29.5 | +0.8 (+2.79%) | 22,734 |
