| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 22.9 | 22.9 | 21.05 | 21.35 | 21.35 | -0.65 (-2.95%) | 2,771 |
| 25 Apr 2014 | INR | 22.1 | 23 | 21.5 | 22 | 22 | 0.0 (0.0%) | 926 |
| 23 Apr 2014 | INR | 23.1 | 23.45 | 21.65 | 22 | 22 | -0.7 (-3.08%) | 6,986 |
| 22 Apr 2014 | INR | 22.3 | 22.75 | 22.25 | 22.7 | 22.7 | +1 (+4.61%) | 4,678 |
| 21 Apr 2014 | INR | 22.7 | 22.7 | 20.8 | 21.7 | 21.7 | +0.05 (+0.23%) | 3,058 |
| 17 Apr 2014 | INR | 22.5 | 22.5 | 20.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 2,200 |
| 16 Apr 2014 | INR | 23.45 | 23.45 | 21.4 | 21.5 | 21.5 | -0.9 (-4.02%) | 3,537 |
| 15 Apr 2014 | INR | 23 | 23.8 | 22.3 | 22.4 | 22.4 | -0.55 (-2.40%) | 698 |
| 11 Apr 2014 | INR | 24.35 | 24.35 | 22.3 | 22.95 | 22.95 | -0.3 (-1.29%) | 560 |
| 10 Apr 2014 | INR | 23 | 23.9 | 22.2 | 23.25 | 23.25 | +0.45 (+1.97%) | 4,297 |
| 9 Apr 2014 | INR | 23 | 23.4 | 22.35 | 22.8 | 22.8 | +0.45 (+2.01%) | 2,464 |
| 7 Apr 2014 | INR | 22.05 | 23.9 | 22.05 | 22.35 | 22.35 | -0.75 (-3.25%) | 952 |
| 4 Apr 2014 | INR | 23.95 | 23.95 | 23 | 23.1 | 23.1 | -0.45 (-1.91%) | 4,216 |
| 3 Apr 2014 | INR | 23.1 | 23.9 | 23.1 | 23.55 | 23.55 | -0.25 (-1.05%) | 3,419 |
| 2 Apr 2014 | INR | 23.2 | 24.35 | 23.2 | 23.8 | 23.8 | +0.6 (+2.59%) | 9,381 |
| 1 Apr 2014 | INR | 22.5 | 23.35 | 22.5 | 23.2 | 23.2 | +0.9 (+4.04%) | 3,950 |
| 31 Mar 2014 | INR | 22.65 | 22.65 | 21.05 | 22.3 | 22.3 | +0.7 (+3.24%) | 3,251 |
| 28 Mar 2014 | INR | 21.1 | 22.95 | 21.05 | 21.6 | 21.6 | -0.45 (-2.04%) | 5,705 |
| 27 Mar 2014 | INR | 23.7 | 23.95 | 21.95 | 22.05 | 22.05 | -1.05 (-4.55%) | 262,971 |
| 26 Mar 2014 | INR | 23.1 | 24 | 22.8 | 23.1 | 23.1 | -0.75 (-3.14%) | 5,829 |
| 25 Mar 2014 | INR | 25.45 | 25.8 | 23.8 | 23.85 | 23.85 | -1.2 (-4.79%) | 6,556 |
| 24 Mar 2014 | INR | 25.05 | 25.05 | 24.2 | 25.05 | 25.05 | +2.25 (+9.87%) | 6,754 |
| 21 Mar 2014 | INR | 21.5 | 22.8 | 21.5 | 22.8 | 22.8 | +1.05 (+4.83%) | 4,889 |
| 20 Mar 2014 | INR | 21.85 | 22 | 20.45 | 21.75 | 21.75 | +0.7 (+3.33%) | 15,578 |
| 19 Mar 2014 | INR | 21.4 | 22.05 | 21 | 21.05 | 21.05 | -0.55 (-2.55%) | 1,976 |
| 18 Mar 2014 | INR | 21.85 | 21.85 | 20.8 | 21.6 | 21.6 | +0.75 (+3.60%) | 884,074 |
| 14 Mar 2014 | INR | 20.95 | 21 | 19.8 | 20.85 | 20.85 | +0.5 (+2.46%) | 2,567 |
| 13 Mar 2014 | INR | 21.4 | 22 | 20.1 | 20.35 | 20.35 | -0.8 (-3.78%) | 1,001,164 |
| 12 Mar 2014 | INR | 21.1 | 22 | 20.8 | 21.15 | 21.15 | -0.7 (-3.20%) | 505,219 |
| 11 Mar 2014 | INR | 21.85 | 22.2 | 20.1 | 21.85 | 21.85 | +0.7 (+3.31%) | 465,993 |
