| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 21.2 | 22.85 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 4,504 |
| 7 Mar 2014 | INR | 23 | 23 | 21.55 | 22.25 | 22.25 | -0.4 (-1.77%) | 360 |
| 6 Mar 2014 | INR | 22.9 | 23.1 | 22 | 22.65 | 22.65 | +0.1 (+0.44%) | 3,935 |
| 5 Mar 2014 | INR | 22.7 | 22.9 | 22 | 22.55 | 22.55 | +0.7 (+3.20%) | 12,869 |
| 4 Mar 2014 | INR | 21.85 | 21.85 | 21.25 | 21.85 | 21.85 | +1 (+4.80%) | 8,541 |
| 3 Mar 2014 | INR | 22.5 | 22.6 | 20.65 | 20.85 | 20.85 | -0.85 (-3.92%) | 14,040 |
| 28 Feb 2014 | INR | 22.6 | 22.6 | 20.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 7,204 |
| 26 Feb 2014 | INR | 22.3 | 22.3 | 21.25 | 21.55 | 21.55 | +0.3 (+1.41%) | 10,323 |
| 25 Feb 2014 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1 (+4.94%) | 4,341 |
| 24 Feb 2014 | INR | 20.15 | 20.25 | 20 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,815 |
| 21 Feb 2014 | INR | 19 | 19.35 | 18.55 | 19.3 | 19.3 | +0.85 (+4.61%) | 10,872 |
| 20 Feb 2014 | INR | 18.7 | 18.95 | 18 | 18.45 | 18.45 | +0.4 (+2.22%) | 4,381 |
| 19 Feb 2014 | INR | 18.5 | 18.9 | 17.8 | 18.05 | 18.05 | +0.05 (+0.28%) | 16,481 |
| 18 Feb 2014 | INR | 17.85 | 18 | 17.1 | 18 | 18 | +0.85 (+4.96%) | 6,687 |
| 17 Feb 2014 | INR | 17.9 | 17.9 | 16.55 | 17.15 | 17.15 | -0.2 (-1.15%) | 2,643 |
| 14 Feb 2014 | INR | 17.2 | 18.45 | 17.05 | 17.35 | 17.35 | -0.45 (-2.53%) | 1,850 |
| 13 Feb 2014 | INR | 18.85 | 18.85 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,426 |
| 12 Feb 2014 | INR | 18.5 | 18.7 | 17.55 | 18 | 18 | +0.1 (+0.56%) | 791 |
| 11 Feb 2014 | INR | 17.4 | 18.45 | 17.4 | 17.9 | 17.9 | -0.1 (-0.56%) | 5,098 |
| 10 Feb 2014 | INR | 19.1 | 19.1 | 17.7 | 18 | 18 | -0.3 (-1.64%) | 640 |
| 7 Feb 2014 | INR | 17.9 | 18.95 | 17.9 | 18.3 | 18.3 | -0.05 (-0.27%) | 4,164 |
| 6 Feb 2014 | INR | 19.85 | 19.85 | 18.1 | 18.35 | 18.35 | -0.6 (-3.17%) | 646 |
| 5 Feb 2014 | INR | 18.5 | 19.6 | 18.5 | 18.95 | 18.95 | +0.1 (+0.53%) | 757 |
| 4 Feb 2014 | INR | 19.3 | 20.15 | 18.65 | 18.85 | 18.85 | -0.5 (-2.58%) | 1,653 |
| 3 Feb 2014 | INR | 19 | 20.45 | 19 | 19.35 | 19.35 | -0.6 (-3.01%) | 1,666 |
| 31 Jan 2014 | INR | 21.35 | 21.35 | 19.45 | 19.95 | 19.95 | -0.5 (-2.44%) | 1,598 |
| 30 Jan 2014 | INR | 21.25 | 21.25 | 19.45 | 20.45 | 20.45 | 0.0 (0.0%) | 455 |
| 29 Jan 2014 | INR | 21.75 | 21.75 | 19.8 | 20.45 | 20.45 | -0.35 (-1.68%) | 294 |
| 28 Jan 2014 | INR | 19.35 | 20.95 | 19.35 | 20.8 | 20.8 | +0.45 (+2.21%) | 3,578 |
| 27 Jan 2014 | INR | 19.55 | 21.25 | 19.55 | 20.35 | 20.35 | -0.2 (-0.97%) | 1,943 |
