| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 14.4 | 14.4 | 13.81 | 13.97 | 13.97 | -0.24 (-1.69%) | 1,123 |
| 28 Oct 2013 | INR | 14.3 | 14.9 | 14.02 | 14.21 | 14.21 | -0.09 (-0.63%) | 715 |
| 25 Oct 2013 | INR | 14.6 | 14.68 | 14.16 | 14.3 | 14.3 | +0.31 (+2.22%) | 1,468 |
| 24 Oct 2013 | INR | 14 | 14.59 | 13.75 | 13.99 | 13.99 | -0.01 (-0.07%) | 6,735 |
| 23 Oct 2013 | INR | 14.2 | 14.3 | 13.85 | 14 | 14 | -0.03 (-0.21%) | 738 |
| 22 Oct 2013 | INR | 14.85 | 14.85 | 13.9 | 14.03 | 14.03 | -0.15 (-1.06%) | 7,879 |
| 21 Oct 2013 | INR | 13.5 | 14.35 | 13.5 | 14.18 | 14.18 | +0.38 (+2.75%) | 3,081 |
| 18 Oct 2013 | INR | 13.8 | 14.25 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,158 |
| 17 Oct 2013 | INR | 13.5 | 14.4 | 13.45 | 13.8 | 13.8 | -0.35 (-2.47%) | 2,689 |
| 15 Oct 2013 | INR | 14.18 | 14.4 | 13.75 | 14.15 | 14.15 | +0.15 (+1.07%) | 5,009 |
| 14 Oct 2013 | INR | 13.6 | 14.58 | 13.6 | 14 | 14 | -0.18 (-1.27%) | 6,917 |
| 11 Oct 2013 | INR | 14.24 | 14.24 | 13.55 | 14.18 | 14.18 | +0.61 (+4.50%) | 8,448 |
| 10 Oct 2013 | INR | 13.45 | 13.67 | 12.65 | 13.57 | 13.57 | +0.55 (+4.22%) | 9,806 |
| 9 Oct 2013 | INR | 12.9 | 13.2 | 12.6 | 13.02 | 13.02 | +0.17 (+1.32%) | 1,313 |
| 8 Oct 2013 | INR | 13.5 | 13.5 | 12.75 | 12.85 | 12.85 | -0.23 (-1.76%) | 3,742 |
| 7 Oct 2013 | INR | 13 | 13.25 | 12.71 | 13.08 | 13.08 | +0.67 (+5.40%) | 6,896 |
| 4 Oct 2013 | INR | 12.1 | 12.41 | 11.8 | 12.41 | 12.41 | +1.12 (+9.92%) | 4,143 |
| 3 Oct 2013 | INR | 11.09 | 11.29 | 11 | 11.29 | 11.29 | +1.02 (+9.93%) | 2,031 |
| 1 Oct 2013 | INR | 9.58 | 10.75 | 9.58 | 10.27 | 10.27 | -0.12 (-1.15%) | 2,215 |
| 30 Sep 2013 | INR | 9.8 | 11.04 | 9.25 | 10.39 | 10.39 | +0.32 (+3.18%) | 19,656 |
| 27 Sep 2013 | INR | 11.1 | 11.1 | 9.91 | 10.07 | 10.07 | -0.93 (-8.45%) | 99,101 |
| 26 Sep 2013 | INR | 10.65 | 11.55 | 10.65 | 11 | 11 | -0.12 (-1.08%) | 5,432 |
| 25 Sep 2013 | INR | 10.85 | 11.3 | 10.62 | 11.12 | 11.12 | +0.27 (+2.49%) | 3,433 |
| 24 Sep 2013 | INR | 11.1 | 11.94 | 10.65 | 10.85 | 10.85 | -0.64 (-5.57%) | 95,376 |
| 23 Sep 2013 | INR | 11.95 | 12.95 | 11.4 | 11.49 | 11.49 | -0.46 (-3.85%) | 285,408 |
| 20 Sep 2013 | INR | 11.9 | 12.8 | 11.75 | 11.95 | 11.95 | +0.05 (+0.42%) | 4,024 |
| 19 Sep 2013 | INR | 12 | 12.9 | 11.7 | 11.9 | 11.9 | -0.19 (-1.57%) | 47,196 |
| 18 Sep 2013 | INR | 11.8 | 12.45 | 11.75 | 12.09 | 12.09 | -0.49 (-3.90%) | 23,170 |
| 17 Sep 2013 | INR | 12 | 12.85 | 11.86 | 12.58 | 12.58 | +0.68 (+5.71%) | 21,757 |
| 16 Sep 2013 | INR | 12 | 13.4 | 11.75 | 11.9 | 11.9 | -0.6 (-4.80%) | 47,581 |
