| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 12.15 | 13.15 | 12.11 | 12.5 | 12.5 | -0.03 (-0.24%) | 16,182 |
| 12 Sep 2013 | INR | 14.35 | 14.35 | 12.4 | 12.53 | 12.53 | -0.57 (-4.35%) | 28,794 |
| 11 Sep 2013 | INR | 13.05 | 14.45 | 13 | 13.1 | 13.1 | -0.06 (-0.46%) | 588 |
| 10 Sep 2013 | INR | 12 | 13.38 | 12 | 13.16 | 13.16 | +0.99 (+8.13%) | 4,209 |
| 6 Sep 2013 | INR | 13.5 | 13.5 | 12.01 | 12.17 | 12.17 | -0.14 (-1.14%) | 435 |
| 5 Sep 2013 | INR | 12.69 | 12.69 | 12.21 | 12.31 | 12.31 | +0.22 (+1.82%) | 1,085 |
| 4 Sep 2013 | INR | 11.5 | 12.09 | 11.5 | 12.09 | 12.09 | +0.57 (+4.95%) | 100,884 |
| 3 Sep 2013 | INR | 12 | 12 | 11.51 | 11.52 | 11.52 | -0.33 (-2.78%) | 5,816 |
| 2 Sep 2013 | INR | 12.53 | 12.53 | 11.65 | 11.85 | 11.85 | -0.1 (-0.84%) | 5,138 |
| 30 Aug 2013 | INR | 11.57 | 12.43 | 11.57 | 11.95 | 11.95 | -0.06 (-0.50%) | 7,244 |
| 29 Aug 2013 | INR | 12 | 12.6 | 11.85 | 12.01 | 12.01 | +0.01 (+0.08%) | 10,427 |
| 28 Aug 2013 | INR | 12 | 12 | 11.65 | 12 | 12 | -0.23 (-1.88%) | 4,895 |
| 27 Aug 2013 | INR | 12.5 | 12.7 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 7,180 |
| 26 Aug 2013 | INR | 13.4 | 13.99 | 12.7 | 12.87 | 12.87 | -0.46 (-3.45%) | 12,026 |
| 23 Aug 2013 | INR | 13.3 | 13.33 | 13.3 | 13.33 | 13.33 | +0.63 (+4.96%) | 1,131 |
| 22 Aug 2013 | INR | 12 | 12.71 | 11.9 | 12.7 | 12.7 | +0.59 (+4.87%) | 1,168 |
| 21 Aug 2013 | INR | 12.81 | 12.81 | 12 | 12.11 | 12.11 | -0.09 (-0.74%) | 1,145 |
| 20 Aug 2013 | INR | 12.6 | 12.6 | 12.1 | 12.2 | 12.2 | -0.91 (-6.94%) | 8,777 |
| 19 Aug 2013 | INR | 13.1 | 13.5 | 13 | 13.11 | 13.11 | -1.01 (-7.15%) | 3,625 |
| 16 Aug 2013 | INR | 14 | 15.5 | 14 | 14.12 | 14.12 | -0.83 (-5.55%) | 1,596 |
| 14 Aug 2013 | INR | 15 | 15.25 | 14.22 | 14.95 | 14.95 | -0.2 (-1.32%) | 1,333 |
| 13 Aug 2013 | INR | 15.75 | 16.55 | 15.09 | 15.15 | 15.15 | -0.57 (-3.63%) | 824 |
| 12 Aug 2013 | INR | 13.25 | 16.3 | 13.25 | 15.72 | 15.72 | +1.77 (+12.69%) | 6,765 |
| 8 Aug 2013 | INR | 12.1 | 14.45 | 11.7 | 13.95 | 13.95 | +1.4 (+11.16%) | 638 |
| 7 Aug 2013 | INR | 12.05 | 13.9 | 12.05 | 12.55 | 12.55 | -0.28 (-2.18%) | 1,043 |
| 6 Aug 2013 | INR | 11.2 | 13.75 | 11.15 | 12.83 | 12.83 | +0.84 (+7.01%) | 3,415 |
| 5 Aug 2013 | INR | 12.7 | 12.7 | 11.15 | 11.99 | 11.99 | +0.85 (+7.63%) | 4,916 |
| 2 Aug 2013 | INR | 11.9 | 12 | 11.1 | 11.14 | 11.14 | -0.76 (-6.39%) | 2,087 |
| 1 Aug 2013 | INR | 13.9 | 13.9 | 11.4 | 11.9 | 11.9 | -1.05 (-8.11%) | 11,628 |
| 31 Jul 2013 | INR | 11.5 | 13.5 | 11.5 | 12.95 | 12.95 | -0.6 (-4.43%) | 9,917 |
