| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 56 |
| 29 Jul 2013 | INR | 14.25 | 14.7 | 13.55 | 14 | 14 | -1.6 (-10.26%) | 12,909 |
| 26 Jul 2013 | INR | 16.7 | 16.7 | 13.8 | 15.6 | 15.6 | +0.95 (+6.48%) | 1,148 |
| 25 Jul 2013 | INR | 16.85 | 16.85 | 14.2 | 14.65 | 14.65 | -0.85 (-5.48%) | 8,024 |
| 24 Jul 2013 | INR | 17.2 | 17.2 | 15.2 | 15.5 | 15.5 | -0.95 (-5.78%) | 51,111 |
| 23 Jul 2013 | INR | 16.8 | 17.15 | 16.3 | 16.45 | 16.45 | -0.55 (-3.24%) | 220 |
| 22 Jul 2013 | INR | 17.5 | 17.5 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 343 |
| 19 Jul 2013 | INR | 17.5 | 17.75 | 16.8 | 17.1 | 17.1 | +0.2 (+1.18%) | 1,965 |
| 18 Jul 2013 | INR | 16.35 | 17.4 | 16.35 | 16.9 | 16.9 | -0.15 (-0.88%) | 874 |
| 17 Jul 2013 | INR | 18 | 19.95 | 16.75 | 17.05 | 17.05 | -1.9 (-10.03%) | 2,353 |
| 16 Jul 2013 | INR | 20.95 | 20.95 | 17 | 18.95 | 18.95 | +1.45 (+8.29%) | 3,396 |
| 15 Jul 2013 | INR | 17 | 20.4 | 17 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,154 |
| 12 Jul 2013 | INR | 17.7 | 17.9 | 17.1 | 17.3 | 17.3 | -0.4 (-2.26%) | 1,849 |
| 11 Jul 2013 | INR | 18.05 | 18.05 | 17.15 | 17.7 | 17.7 | -0.25 (-1.39%) | 6,761 |
| 10 Jul 2013 | INR | 17.35 | 20.2 | 16.5 | 17.95 | 17.95 | +0.6 (+3.46%) | 1,507 |
| 9 Jul 2013 | INR | 18.2 | 18.2 | 17.1 | 17.35 | 17.35 | -0.85 (-4.67%) | 2,239 |
| 8 Jul 2013 | INR | 19.2 | 21.1 | 17.05 | 18.2 | 18.2 | -1 (-5.21%) | 3,844 |
| 5 Jul 2013 | INR | 21.7 | 21.7 | 18 | 19.2 | 19.2 | +1 (+5.49%) | 1,811 |
| 4 Jul 2013 | INR | 18.15 | 18.55 | 17.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,485 |
| 3 Jul 2013 | INR | 18 | 18.9 | 17.25 | 18.15 | 18.15 | +0.45 (+2.54%) | 4,631 |
| 2 Jul 2013 | INR | 18 | 20.65 | 17.4 | 17.7 | 17.7 | -0.3 (-1.67%) | 427 |
| 1 Jul 2013 | INR | 16.65 | 18.9 | 16.65 | 18 | 18 | +0.45 (+2.56%) | 722 |
| 28 Jun 2013 | INR | 19.75 | 19.75 | 16.35 | 17.55 | 17.55 | +0.3 (+1.74%) | 417 |
| 27 Jun 2013 | INR | 16.45 | 18.5 | 16.4 | 17.25 | 17.25 | +0.15 (+0.88%) | 6,345 |
| 26 Jun 2013 | INR | 18.75 | 18.75 | 16.6 | 17.1 | 17.1 | -0.25 (-1.44%) | 18 |
| 25 Jun 2013 | INR | 17 | 18.7 | 17 | 17.35 | 17.35 | 0.0 (0.0%) | 1,429 |
| 24 Jun 2013 | INR | 17.45 | 19 | 17.2 | 17.35 | 17.35 | -1.1 (-5.96%) | 1,515 |
| 21 Jun 2013 | INR | 19.95 | 19.95 | 18.15 | 18.45 | 18.45 | -0.5 (-2.64%) | 546 |
| 20 Jun 2013 | INR | 21.95 | 21.95 | 18 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,771 |
| 19 Jun 2013 | INR | 20 | 20.35 | 18.85 | 19.05 | 19.05 | -0.95 (-4.75%) | 2,475 |
