| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146.1 | 149.65 | 146.1 | 149.65 | 149.65 | -0.1 (-0.07%) | 80 |
| 21 Apr 2023 | INR | 146.15 | 149.75 | 146.1 | 149.75 | 149.75 | -0.5 (-0.33%) | 417 |
| 20 Apr 2023 | INR | 148 | 154 | 147.45 | 150.25 | 150.25 | +3.15 (+2.14%) | 459 |
| 19 Apr 2023 | INR | 147.05 | 147.1 | 146 | 147.1 | 147.1 | -0.85 (-0.57%) | 39 |
| 18 Apr 2023 | INR | 146.7 | 149.6 | 146 | 147.95 | 147.95 | -0.2 (-0.13%) | 343 |
| 17 Apr 2023 | INR | 147.5 | 149.95 | 147.5 | 148.15 | 148.15 | +0.65 (+0.44%) | 72 |
| 13 Apr 2023 | INR | 150 | 150 | 147.4 | 147.5 | 147.5 | -1.55 (-1.04%) | 362 |
| 12 Apr 2023 | INR | 150 | 151.05 | 145.3 | 149.05 | 149.05 | -0.4 (-0.27%) | 1,058 |
| 11 Apr 2023 | INR | 151.3 | 151.3 | 146.95 | 149.45 | 149.45 | -0.55 (-0.37%) | 423 |
| 10 Apr 2023 | INR | 146.2 | 153.2 | 146.2 | 150 | 150 | +0.4 (+0.27%) | 1,207 |
| 6 Apr 2023 | INR | 149.4 | 150 | 146.8 | 149.6 | 149.6 | +1.45 (+0.98%) | 920 |
| 5 Apr 2023 | INR | 146.4 | 150.05 | 146.4 | 148.15 | 148.15 | -0.65 (-0.44%) | 466 |
| 3 Apr 2023 | INR | 146.95 | 153 | 146.95 | 148.8 | 148.8 | +1.75 (+1.19%) | 1,621 |
| 31 Mar 2023 | INR | 147 | 153.35 | 145.1 | 147.05 | 147.05 | +0.05 (+0.03%) | 7,067 |
| 29 Mar 2023 | INR | 147.8 | 149.35 | 146.3 | 147 | 147 | +1.1 (+0.75%) | 394 |
| 28 Mar 2023 | INR | 145.1 | 150.7 | 145.1 | 145.9 | 145.9 | -1.95 (-1.32%) | 655 |
| 27 Mar 2023 | INR | 146.45 | 149.95 | 146.35 | 147.85 | 147.85 | +0.4 (+0.27%) | 1,511 |
| 24 Mar 2023 | INR | 147.45 | 154.45 | 147.25 | 147.45 | 147.45 | -1.65 (-1.11%) | 22,472 |
| 23 Mar 2023 | INR | 148.9 | 149.4 | 147.2 | 149.1 | 149.1 | +1.25 (+0.85%) | 50 |
| 22 Mar 2023 | INR | 147.6 | 148.2 | 146.4 | 147.85 | 147.85 | -2.15 (-1.43%) | 484 |
| 21 Mar 2023 | INR | 147.1 | 150.7 | 147.1 | 150 | 150 | +0.7 (+0.47%) | 684 |
| 20 Mar 2023 | INR | 148.25 | 151.15 | 148.25 | 149.3 | 149.3 | +0.3 (+0.20%) | 415 |
| 17 Mar 2023 | INR | 149.85 | 150.05 | 148.05 | 149 | 149 | -2.05 (-1.36%) | 207 |
| 16 Mar 2023 | INR | 151 | 151.7 | 149.25 | 151.05 | 151.05 | +0.4 (+0.27%) | 415 |
| 15 Mar 2023 | INR | 150.25 | 152.6 | 150.2 | 150.65 | 150.65 | -1.3 (-0.86%) | 1,519 |
| 14 Mar 2023 | INR | 150.5 | 152.5 | 150.4 | 151.95 | 151.95 | +1.85 (+1.23%) | 3,228 |
| 13 Mar 2023 | INR | 150.3 | 153.7 | 150.1 | 150.1 | 150.1 | -2.8 (-1.83%) | 1,391 |
| 10 Mar 2023 | INR | 152.3 | 153.25 | 150.7 | 152.9 | 152.9 | +2.2 (+1.46%) | 3,005 |
| 9 Mar 2023 | INR | 152.3 | 152.3 | 150.1 | 150.7 | 150.7 | -2.3 (-1.50%) | 95 |
| 8 Mar 2023 | INR | 151.05 | 154 | 150.5 | 153 | 153 | -1 (-0.65%) | 160 |
