| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 24.3 | 24.3 | 19.15 | 20 | 20 | -0.35 (-1.72%) | 3,411 |
| 17 Jun 2013 | INR | 24.45 | 24.45 | 19.1 | 20.35 | 20.35 | -0.05 (-0.25%) | 755 |
| 14 Jun 2013 | INR | 19.05 | 21 | 18.25 | 20.4 | 20.4 | +1.35 (+7.09%) | 10,028 |
| 13 Jun 2013 | INR | 18.75 | 19.65 | 18.5 | 19.05 | 19.05 | +0.3 (+1.60%) | 323 |
| 12 Jun 2013 | INR | 17.8 | 19.5 | 17.8 | 18.75 | 18.75 | +0.95 (+5.34%) | 1,131 |
| 11 Jun 2013 | INR | 19.1 | 20 | 17 | 17.8 | 17.8 | -1.3 (-6.81%) | 2,008 |
| 10 Jun 2013 | INR | 20.55 | 20.55 | 18.3 | 19.1 | 19.1 | -0.45 (-2.30%) | 607 |
| 7 Jun 2013 | INR | 19.85 | 21.6 | 19.1 | 19.55 | 19.55 | -0.3 (-1.51%) | 750 |
| 6 Jun 2013 | INR | 20.5 | 22.65 | 19.2 | 19.85 | 19.85 | -0.15 (-0.75%) | 6,083 |
| 5 Jun 2013 | INR | 21.4 | 22.35 | 19.85 | 20 | 20 | -1.4 (-6.54%) | 2,446 |
| 4 Jun 2013 | INR | 20.65 | 22.4 | 20.55 | 21.4 | 21.4 | +0.1 (+0.47%) | 4,188 |
| 3 Jun 2013 | INR | 22.35 | 22.4 | 19.5 | 21.3 | 21.3 | +1.2 (+5.97%) | 1,688 |
| 31 May 2013 | INR | 21 | 22.3 | 19.65 | 20.1 | 20.1 | -0.9 (-4.29%) | 4,779 |
| 30 May 2013 | INR | 21 | 21.6 | 17.6 | 21 | 21 | -0.35 (-1.64%) | 1,109 |
| 29 May 2013 | INR | 22.1 | 22.1 | 20.9 | 21.35 | 21.35 | -0.2 (-0.93%) | 7,514 |
| 28 May 2013 | INR | 22 | 23.5 | 21.1 | 21.55 | 21.55 | -0.45 (-2.05%) | 900 |
| 27 May 2013 | INR | 21.85 | 25.75 | 20 | 22 | 22 | -0.85 (-3.72%) | 3,634 |
| 24 May 2013 | INR | 22 | 23 | 22 | 22.85 | 22.85 | +0.2 (+0.88%) | 452 |
| 23 May 2013 | INR | 25 | 25 | 22.55 | 22.65 | 22.65 | -1.05 (-4.43%) | 1,359 |
| 22 May 2013 | INR | 24.1 | 26 | 23.1 | 23.7 | 23.7 | -0.15 (-0.63%) | 6,210 |
| 21 May 2013 | INR | 24.1 | 25 | 23.65 | 23.85 | 23.85 | -0.25 (-1.04%) | 871 |
| 20 May 2013 | INR | 24.2 | 25.4 | 23.5 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,420 |
| 17 May 2013 | INR | 23 | 24.5 | 23 | 23.9 | 23.9 | +0.15 (+0.63%) | 195 |
| 16 May 2013 | INR | 22.9 | 24.45 | 22.9 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,280 |
| 15 May 2013 | INR | 22.2 | 25.95 | 22.2 | 23.65 | 23.65 | -0.1 (-0.42%) | 1,197 |
| 14 May 2013 | INR | 21.45 | 24.25 | 20.1 | 23.75 | 23.75 | +0.3 (+1.28%) | 2,106 |
| 13 May 2013 | INR | 23.2 | 23.95 | 21.3 | 23.45 | 23.45 | -0.3 (-1.26%) | 526 |
| 10 May 2013 | INR | 24.7 | 25.65 | 23 | 23.75 | 23.75 | -0.95 (-3.85%) | 1,612 |
| 9 May 2013 | INR | 25.95 | 25.95 | 24.05 | 24.7 | 24.7 | 0.0 (0.0%) | 1,050 |
| 8 May 2013 | INR | 26 | 26 | 24 | 24.7 | 24.7 | 0.0 (0.0%) | 1,130 |
