| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 25.15 | 25.6 | 24.7 | 24.7 | 24.7 | -0.45 (-1.79%) | 1,483 |
| 6 May 2013 | INR | 27 | 27 | 24.6 | 25.15 | 25.15 | +0.55 (+2.24%) | 4,103 |
| 3 May 2013 | INR | 24.05 | 25.75 | 24.05 | 24.6 | 24.6 | -0.45 (-1.80%) | 2,403 |
| 2 May 2013 | INR | 27.9 | 27.9 | 24.6 | 25.05 | 25.05 | -0.55 (-2.15%) | 3,180 |
| 30 Apr 2013 | INR | 26.85 | 26.85 | 25 | 25.6 | 25.6 | -0.4 (-1.54%) | 5,988 |
| 29 Apr 2013 | INR | 27.35 | 27.35 | 24.15 | 26 | 26 | +0.35 (+1.36%) | 4,600 |
| 26 Apr 2013 | INR | 27.8 | 27.8 | 25.5 | 25.65 | 25.65 | -1.15 (-4.29%) | 3,265 |
| 25 Apr 2013 | INR | 26.7 | 27.5 | 26.55 | 26.8 | 26.8 | +0.1 (+0.37%) | 1,768 |
| 23 Apr 2013 | INR | 26.05 | 28 | 26.05 | 26.7 | 26.7 | -0.45 (-1.66%) | 283 |
| 22 Apr 2013 | INR | 29 | 29 | 26.5 | 27.15 | 27.15 | +0.05 (+0.18%) | 4,047 |
| 18 Apr 2013 | INR | 28.6 | 28.6 | 25.6 | 27.1 | 27.1 | +1.1 (+4.23%) | 5,430 |
| 17 Apr 2013 | INR | 24.6 | 26.9 | 24.6 | 26 | 26 | -0.05 (-0.19%) | 908 |
| 16 Apr 2013 | INR | 26.15 | 27.4 | 25.35 | 26.05 | 26.05 | -0.1 (-0.38%) | 3,430 |
| 15 Apr 2013 | INR | 25.75 | 26.8 | 25 | 26.15 | 26.15 | +0.4 (+1.55%) | 755 |
| 12 Apr 2013 | INR | 26.95 | 26.95 | 24.8 | 25.75 | 25.75 | -0.25 (-0.96%) | 811 |
| 11 Apr 2013 | INR | 25.6 | 27.5 | 24.3 | 26 | 26 | +0.4 (+1.56%) | 577 |
| 10 Apr 2013 | INR | 24 | 26.55 | 24 | 25.6 | 25.6 | +0.9 (+3.64%) | 236 |
| 9 Apr 2013 | INR | 26 | 26.55 | 24.3 | 24.7 | 24.7 | -1 (-3.89%) | 1,273 |
| 8 Apr 2013 | INR | 26.8 | 26.8 | 25.15 | 25.7 | 25.7 | -0.1 (-0.39%) | 160 |
| 5 Apr 2013 | INR | 25.45 | 27.1 | 25.45 | 25.8 | 25.8 | -0.2 (-0.77%) | 5,123 |
| 4 Apr 2013 | INR | 29.45 | 29.45 | 25.6 | 26 | 26 | -1.9 (-6.81%) | 2,943 |
| 3 Apr 2013 | INR | 32.3 | 32.3 | 27.2 | 27.9 | 27.9 | -1.5 (-5.10%) | 4,917 |
| 2 Apr 2013 | INR | 30.75 | 30.75 | 27.25 | 29.4 | 29.4 | +1.4 (+5%) | 226,071 |
| 1 Apr 2013 | INR | 29 | 29 | 25.75 | 28 | 28 | +0.9 (+3.32%) | 1,190 |
| 28 Mar 2013 | INR | 23 | 27.1 | 23 | 27.1 | 27.1 | +2.45 (+9.94%) | 7,838 |
| 26 Mar 2013 | INR | 23.15 | 25.25 | 23.05 | 24.65 | 24.65 | +0.5 (+2.07%) | 2,006 |
| 25 Mar 2013 | INR | 23.75 | 25 | 23 | 24.15 | 24.15 | -0.75 (-3.01%) | 17,538 |
| 22 Mar 2013 | INR | 23.5 | 25.45 | 22.55 | 24.9 | 24.9 | +1.75 (+7.56%) | 13,444 |
| 21 Mar 2013 | INR | 24.55 | 24.75 | 22.6 | 23.15 | 23.15 | -0.4 (-1.70%) | 65,364 |
| 20 Mar 2013 | INR | 25 | 26.15 | 23.5 | 23.55 | 23.55 | -1.9 (-7.47%) | 6,205 |
