| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 27 | 27.1 | 25.4 | 25.45 | 25.45 | -0.65 (-2.49%) | 2,112 |
| 18 Mar 2013 | INR | 27.1 | 27.1 | 25.8 | 26.1 | 26.1 | -1 (-3.69%) | 2,244 |
| 15 Mar 2013 | INR | 29.9 | 29.9 | 27 | 27.1 | 27.1 | -0.65 (-2.34%) | 3,577 |
| 14 Mar 2013 | INR | 26.15 | 28.6 | 25.8 | 27.75 | 27.75 | +1.6 (+6.12%) | 9,488 |
| 13 Mar 2013 | INR | 26 | 28 | 26 | 26.15 | 26.15 | -0.7 (-2.61%) | 2,274 |
| 12 Mar 2013 | INR | 28.15 | 28.15 | 26.5 | 26.85 | 26.85 | -0.3 (-1.10%) | 5,560 |
| 11 Mar 2013 | INR | 27.05 | 27.9 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 499 |
| 8 Mar 2013 | INR | 27.65 | 28.85 | 26.15 | 27.55 | 27.55 | +0.9 (+3.38%) | 3,534 |
| 7 Mar 2013 | INR | 27.75 | 27.75 | 25.85 | 26.65 | 26.65 | -0.2 (-0.74%) | 2,398 |
| 6 Mar 2013 | INR | 29.1 | 29.1 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 6,573 |
| 5 Mar 2013 | INR | 29.45 | 29.45 | 27.6 | 28.25 | 28.25 | +0.2 (+0.71%) | 4,947 |
| 4 Mar 2013 | INR | 27.05 | 28.9 | 26.7 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,483 |
| 1 Mar 2013 | INR | 29 | 29 | 27.3 | 28 | 28 | -0.4 (-1.41%) | 1,050 |
| 28 Feb 2013 | INR | 30.75 | 30.75 | 28 | 28.4 | 28.4 | -0.9 (-3.07%) | 13,354 |
| 27 Feb 2013 | INR | 28.5 | 29.3 | 27.05 | 29.3 | 29.3 | +1.35 (+4.83%) | 1,861 |
| 26 Feb 2013 | INR | 28.75 | 28.75 | 27.35 | 27.95 | 27.95 | -0.8 (-2.78%) | 15,336 |
| 25 Feb 2013 | INR | 29.1 | 29.8 | 28 | 28.75 | 28.75 | -0.35 (-1.20%) | 1,457 |
| 22 Feb 2013 | INR | 29.6 | 30 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 4,520 |
| 21 Feb 2013 | INR | 32.5 | 32.5 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 3,798 |
| 20 Feb 2013 | INR | 31 | 33.05 | 30.85 | 32.2 | 32.2 | +0.5 (+1.58%) | 2,064 |
| 19 Feb 2013 | INR | 32.55 | 32.55 | 30.1 | 31.7 | 31.7 | +0.5 (+1.60%) | 3,611 |
| 18 Feb 2013 | INR | 30.9 | 31.2 | 29.5 | 31.2 | 31.2 | +1.45 (+4.87%) | 2,312 |
| 15 Feb 2013 | INR | 29.65 | 30.3 | 29.35 | 29.75 | 29.75 | -1.1 (-3.57%) | 16,918 |
| 14 Feb 2013 | INR | 32.2 | 32.2 | 30.6 | 30.85 | 30.85 | -1.35 (-4.19%) | 10,086 |
| 13 Feb 2013 | INR | 34.45 | 34.45 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 4,477 |
| 12 Feb 2013 | INR | 32.25 | 34.5 | 32.25 | 33.85 | 33.85 | +0.15 (+0.45%) | 3,245 |
| 11 Feb 2013 | INR | 32.55 | 34.4 | 32.55 | 33.7 | 33.7 | +0.25 (+0.75%) | 3,117 |
| 8 Feb 2013 | INR | 32.05 | 34.35 | 32.05 | 33.45 | 33.45 | +0.4 (+1.21%) | 3,549 |
| 7 Feb 2013 | INR | 34.3 | 36 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 11,361 |
| 6 Feb 2013 | INR | 34.5 | 35.8 | 34 | 34.75 | 34.75 | +0.25 (+0.72%) | 2,519 |
