| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 36.75 | 36.75 | 34.1 | 34.5 | 34.5 | -1.25 (-3.50%) | 1,749 |
| 4 Feb 2013 | INR | 36.9 | 36.9 | 35.4 | 35.75 | 35.75 | -0.25 (-0.69%) | 11,221 |
| 1 Feb 2013 | INR | 37.5 | 37.5 | 36 | 36 | 36 | -0.5 (-1.37%) | 2,749 |
| 31 Jan 2013 | INR | 36.2 | 36.5 | 35.2 | 36.5 | 36.5 | +0.3 (+0.83%) | 1,686 |
| 30 Jan 2013 | INR | 36.8 | 36.8 | 35.5 | 36.2 | 36.2 | +0.4 (+1.12%) | 4,655 |
| 29 Jan 2013 | INR | 34 | 36.75 | 34 | 35.8 | 35.8 | +0.8 (+2.29%) | 24,214 |
| 28 Jan 2013 | INR | 34.3 | 35.8 | 34 | 35 | 35 | +0.7 (+2.04%) | 2,090 |
| 25 Jan 2013 | INR | 32.3 | 35.25 | 32.3 | 34.3 | 34.3 | +0.7 (+2.08%) | 3,430 |
| 24 Jan 2013 | INR | 35 | 35 | 33.35 | 33.6 | 33.6 | -1.4 (-4%) | 7,237 |
| 23 Jan 2013 | INR | 36.9 | 36.9 | 34.7 | 35 | 35 | -0.9 (-2.51%) | 6,038 |
| 22 Jan 2013 | INR | 37.5 | 37.95 | 35.8 | 35.9 | 35.9 | -1.75 (-4.65%) | 6,454 |
| 21 Jan 2013 | INR | 37.05 | 38.8 | 37.05 | 37.65 | 37.65 | -0.45 (-1.18%) | 1,503 |
| 18 Jan 2013 | INR | 37.85 | 38.45 | 36.95 | 38.1 | 38.1 | +1.2 (+3.25%) | 2,409 |
| 17 Jan 2013 | INR | 37 | 37.6 | 36.6 | 36.9 | 36.9 | -0.3 (-0.81%) | 2,573 |
| 16 Jan 2013 | INR | 39.05 | 39.45 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 48,478 |
| 15 Jan 2013 | INR | 40 | 40.25 | 39.05 | 39.15 | 39.15 | -0.55 (-1.39%) | 4,668 |
| 14 Jan 2013 | INR | 39.5 | 40.5 | 38.1 | 39.7 | 39.7 | -0.1 (-0.25%) | 6,146 |
| 11 Jan 2013 | INR | 42.9 | 42.9 | 39.45 | 39.8 | 39.8 | -1.7 (-4.10%) | 71,064 |
| 10 Jan 2013 | INR | 41.5 | 41.5 | 40.15 | 41.5 | 41.5 | +1.95 (+4.93%) | 109,381 |
| 9 Jan 2013 | INR | 39.1 | 39.55 | 36.5 | 39.55 | 39.55 | +1.85 (+4.91%) | 46,450 |
| 8 Jan 2013 | INR | 38.9 | 39 | 37 | 37.7 | 37.7 | -1.1 (-2.84%) | 24,276 |
| 7 Jan 2013 | INR | 39 | 40.75 | 38.55 | 38.8 | 38.8 | -0.05 (-0.13%) | 64,045 |
| 4 Jan 2013 | INR | 39 | 39.65 | 38.3 | 38.85 | 38.85 | +0.65 (+1.70%) | 4,877 |
| 3 Jan 2013 | INR | 38.25 | 39.8 | 38.05 | 38.2 | 38.2 | -1.85 (-4.62%) | 41,328 |
| 2 Jan 2013 | INR | 44.25 | 44.25 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 127,716 |
| 1 Jan 2013 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 1,038 |
| 31 Dec 2012 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 7,313 |
| 28 Dec 2012 | INR | 37.5 | 39.3 | 36.45 | 38.25 | 38.25 | +0.8 (+2.14%) | 13,165 |
| 27 Dec 2012 | INR | 38.7 | 38.7 | 37.4 | 37.45 | 37.45 | -0.45 (-1.19%) | 4,721 |
| 26 Dec 2012 | INR | 37 | 38.8 | 35.8 | 37.9 | 37.9 | +0.3 (+0.80%) | 13,092 |
