| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 38.55 | 40.7 | 38.55 | 39.7 | 39.7 | -0.3 (-0.75%) | 5,881 |
| 7 Nov 2012 | INR | 40 | 40.65 | 38.9 | 40 | 40 | -0.2 (-0.50%) | 5,189 |
| 6 Nov 2012 | INR | 39.9 | 40.4 | 38.5 | 40.2 | 40.2 | +0.3 (+0.75%) | 14,050 |
| 5 Nov 2012 | INR | 37.05 | 40.2 | 37.05 | 39.9 | 39.9 | +1.6 (+4.18%) | 107,204 |
| 2 Nov 2012 | INR | 37.5 | 38.3 | 37.5 | 38.3 | 38.3 | +1.8 (+4.93%) | 43,017 |
| 1 Nov 2012 | INR | 35.1 | 36.75 | 35.1 | 36.5 | 36.5 | +1.5 (+4.29%) | 24,684 |
| 31 Oct 2012 | INR | 35.9 | 35.9 | 34.2 | 35 | 35 | -0.95 (-2.64%) | 4,179 |
| 30 Oct 2012 | INR | 36.95 | 37.9 | 34.8 | 35.95 | 35.95 | -0.95 (-2.57%) | 11,228 |
| 29 Oct 2012 | INR | 34 | 36.9 | 34 | 36.9 | 36.9 | +1.75 (+4.98%) | 14,617 |
| 26 Oct 2012 | INR | 38.7 | 38.7 | 34.8 | 35.15 | 35.15 | -2.4 (-6.39%) | 11,600 |
| 25 Oct 2012 | INR | 37.6 | 38.25 | 37 | 37.55 | 37.55 | -0.05 (-0.13%) | 11,338 |
| 23 Oct 2012 | INR | 37.65 | 39.85 | 37.5 | 37.6 | 37.6 | -1.9 (-4.81%) | 14,225 |
| 22 Oct 2012 | INR | 40.4 | 40.5 | 38.25 | 39.5 | 39.5 | +0.05 (+0.13%) | 16,467 |
| 19 Oct 2012 | INR | 37.95 | 40.3 | 36 | 39.45 | 39.45 | +1.15 (+3.00%) | 44,349 |
| 18 Oct 2012 | INR | 41.7 | 41.95 | 36.6 | 38.3 | 38.3 | -1.1 (-2.79%) | 97,919 |
| 17 Oct 2012 | INR | 34.9 | 39.4 | 33.7 | 39.4 | 39.4 | +6.55 (+19.94%) | 145,893 |
| 16 Oct 2012 | INR | 27 | 32.85 | 27 | 32.85 | 32.85 | +5.45 (+19.89%) | 23,158 |
| 15 Oct 2012 | INR | 27.1 | 27.65 | 27.1 | 27.4 | 27.4 | -0.05 (-0.18%) | 1,355 |
| 12 Oct 2012 | INR | 27.9 | 27.9 | 27.05 | 27.45 | 27.45 | +0.25 (+0.92%) | 980 |
| 11 Oct 2012 | INR | 27.9 | 27.9 | 26.95 | 27.2 | 27.2 | -0.3 (-1.09%) | 3,677 |
| 10 Oct 2012 | INR | 28.4 | 28.4 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 12,053 |
| 9 Oct 2012 | INR | 27.05 | 28.5 | 27.05 | 28.1 | 28.1 | +0.55 (+2.00%) | 19,117 |
| 8 Oct 2012 | INR | 28.35 | 28.9 | 27.2 | 27.55 | 27.55 | +0.45 (+1.66%) | 9,662 |
| 5 Oct 2012 | INR | 27.15 | 27.5 | 27.05 | 27.1 | 27.1 | -0.65 (-2.34%) | 3,601 |
| 4 Oct 2012 | INR | 25.5 | 29.75 | 25.5 | 27.75 | 27.75 | +0.7 (+2.59%) | 20,672 |
| 3 Oct 2012 | INR | 28 | 28 | 26.25 | 27.05 | 27.05 | -0.3 (-1.10%) | 1,010 |
| 1 Oct 2012 | INR | 25 | 30 | 25 | 27.35 | 27.35 | +0.55 (+2.05%) | 3,639 |
| 28 Sep 2012 | INR | 25.6 | 28.6 | 25.6 | 26.8 | 26.8 | +0.7 (+2.68%) | 1,011 |
| 27 Sep 2012 | INR | 25.25 | 29.5 | 25.25 | 26.1 | 26.1 | -0.45 (-1.69%) | 9,844 |
| 26 Sep 2012 | INR | 26.5 | 28.9 | 26.1 | 26.55 | 26.55 | -1.1 (-3.98%) | 1,993 |
