| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 49 | 49 | 46.3 | 47.3 | 47.3 | -0.75 (-1.56%) | 4,422 |
| 17 May 2012 | INR | 51.3 | 54.25 | 48 | 48.05 | 48.05 | -4.5 (-8.56%) | 7,130 |
| 16 May 2012 | INR | 56.95 | 56.95 | 51 | 52.55 | 52.55 | -3.4 (-6.08%) | 5,518 |
| 15 May 2012 | INR | 54.35 | 58.9 | 54.35 | 55.95 | 55.95 | +1.3 (+2.38%) | 11,808 |
| 14 May 2012 | INR | 55.95 | 57.4 | 51.7 | 54.65 | 54.65 | +1.35 (+2.53%) | 4,491 |
| 11 May 2012 | INR | 52.5 | 54.25 | 51 | 53.3 | 53.3 | +3.85 (+7.79%) | 6,283 |
| 10 May 2012 | INR | 51 | 52 | 47 | 49.45 | 49.45 | -0.7 (-1.40%) | 15,533 |
| 9 May 2012 | INR | 54 | 55 | 49.8 | 50.15 | 50.15 | -5.05 (-9.15%) | 22,562 |
| 8 May 2012 | INR | 60 | 60 | 54.15 | 55.2 | 55.2 | -4.35 (-7.30%) | 6,905 |
| 7 May 2012 | INR | 60.45 | 65.5 | 59 | 59.55 | 59.55 | -10.4 (-14.87%) | 11,470 |
| 4 May 2012 | INR | 71 | 74.95 | 68.2 | 69.95 | 69.95 | -14.05 (-16.73%) | 14,144 |
| 3 May 2012 | INR | 84 | 84 | 84 | 84 | 84 | -4.4 (-4.98%) | 25 |
| 2 May 2012 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -4.6 (-4.95%) | 5 |
| 30 Apr 2012 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 31 |
| 28 Apr 2012 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -5.1 (-4.95%) | 1 |
| 25 Apr 2012 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 45 |
| 23 Apr 2012 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 39 |
| 20 Apr 2012 | INR | 120 | 120 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 1,519 |
