| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 82.25 | 87.75 | 81 | 86.9 | 86.9 | +2.98 (+3.55%) | 74,982 |
| 3 Mar 2023 | INR | 84 | 84.8 | 78.2 | 83.92 | 83.92 | +3.12 (+3.86%) | 36,349 |
| 2 Mar 2023 | INR | 84.15 | 85 | 80.26 | 80.8 | 80.8 | -1.7 (-2.06%) | 64,850 |
| 1 Mar 2023 | INR | 83.7 | 83.99 | 77.4 | 82.5 | 82.5 | +2.25 (+2.80%) | 59,406 |
| 28 Feb 2023 | INR | 79.95 | 80.45 | 73.05 | 80.25 | 80.25 | +3.6 (+4.70%) | 64,819 |
| 27 Feb 2023 | INR | 80.95 | 80.95 | 74.5 | 76.65 | 76.65 | -1.75 (-2.23%) | 12,680 |
| 24 Feb 2023 | INR | 79.95 | 79.95 | 74.2 | 78.4 | 78.4 | +0.6 (+0.77%) | 2,051 |
| 23 Feb 2023 | INR | 80.55 | 80.55 | 74.15 | 77.8 | 77.8 | -0.15 (-0.19%) | 471 |
| 22 Feb 2023 | INR | 78.95 | 78.95 | 75.2 | 77.95 | 77.95 | -1.15 (-1.45%) | 795 |
| 21 Feb 2023 | INR | 81.75 | 81.75 | 75.1 | 79.1 | 79.1 | +0.15 (+0.19%) | 795 |
| 20 Feb 2023 | INR | 76.25 | 79.2 | 76.25 | 78.95 | 78.95 | -0.9 (-1.13%) | 729 |
| 17 Feb 2023 | INR | 80.75 | 80.8 | 76.9 | 79.85 | 79.85 | -1.05 (-1.30%) | 3,700 |
| 16 Feb 2023 | INR | 76.05 | 81 | 75.7 | 80.9 | 80.9 | +1.3 (+1.63%) | 12,702 |
| 15 Feb 2023 | INR | 80.45 | 80.45 | 76 | 79.6 | 79.6 | -0.4 (-0.50%) | 9,444 |
| 14 Feb 2023 | INR | 78.5 | 81 | 77.7 | 80 | 80 | -1.7 (-2.08%) | 3,649 |
| 13 Feb 2023 | INR | 83.65 | 83.65 | 77.9 | 81.7 | 81.7 | -0.3 (-0.37%) | 20,298 |
| 10 Feb 2023 | INR | 83.7 | 83.7 | 79 | 82 | 82 | -0.9 (-1.09%) | 5,463 |
| 9 Feb 2023 | INR | 84.5 | 84.5 | 79.9 | 82.9 | 82.9 | -0.85 (-1.01%) | 3,196 |
| 8 Feb 2023 | INR | 85.45 | 85.45 | 79.55 | 83.75 | 83.75 | +0.8 (+0.96%) | 15,807 |
| 7 Feb 2023 | INR | 78.05 | 83.85 | 78 | 82.95 | 82.95 | +1.35 (+1.65%) | 40,995 |
| 6 Feb 2023 | INR | 81.5 | 84 | 79.15 | 81.6 | 81.6 | -0.05 (-0.06%) | 14,855 |
| 3 Feb 2023 | INR | 86.85 | 87.8 | 81.05 | 81.65 | 81.65 | -3.5 (-4.11%) | 21,880 |
| 2 Feb 2023 | INR | 79 | 86.2 | 78 | 85.15 | 85.15 | +3.05 (+3.71%) | 26,423 |
| 1 Feb 2023 | INR | 75.15 | 82.8 | 75.1 | 82.1 | 82.1 | +3.05 (+3.86%) | 30,060 |
| 31 Jan 2023 | INR | 78.05 | 81.7 | 77.65 | 79.05 | 79.05 | -2.65 (-3.24%) | 5,075 |
| 30 Jan 2023 | INR | 76.1 | 83.75 | 76 | 81.7 | 81.7 | +1.75 (+2.19%) | 32,792 |
| 27 Jan 2023 | INR | 83.05 | 83.05 | 79.55 | 79.95 | 79.95 | -3.75 (-4.48%) | 26,484 |
| 25 Jan 2023 | INR | 86.95 | 86.95 | 82.1 | 83.7 | 83.7 | -2.35 (-2.73%) | 7,387 |
| 24 Jan 2023 | INR | 87.55 | 87.55 | 83.1 | 86.05 | 86.05 | +1.35 (+1.59%) | 4,968 |
| 23 Jan 2023 | INR | 87 | 89 | 82.85 | 84.7 | 84.7 | -2.35 (-2.70%) | 46,193 |
