| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 84.35 | 88.45 | 84.1 | 87.05 | 87.05 | +1 (+1.16%) | 65,379 |
| 19 Jan 2023 | INR | 87.95 | 87.95 | 82.2 | 86.05 | 86.05 | -0.45 (-0.52%) | 45,043 |
| 18 Jan 2023 | INR | 85.3 | 87 | 83.5 | 86.5 | 86.5 | +1.3 (+1.53%) | 44,966 |
| 17 Jan 2023 | INR | 87.7 | 88.95 | 84.2 | 85.2 | 85.2 | -3.3 (-3.73%) | 24,106 |
| 16 Jan 2023 | INR | 88.4 | 89.8 | 83.05 | 88.5 | 88.5 | +2.85 (+3.33%) | 17,116 |
| 13 Jan 2023 | INR | 85.2 | 87.95 | 80.7 | 85.65 | 85.65 | +0.75 (+0.88%) | 14,821 |
| 12 Jan 2023 | INR | 82 | 85.75 | 78.5 | 84.9 | 84.9 | +2.95 (+3.60%) | 60,341 |
| 11 Jan 2023 | INR | 82 | 85.8 | 81.75 | 81.95 | 81.95 | +0.2 (+0.24%) | 106,860 |
| 10 Jan 2023 | INR | 81.8 | 83.3 | 81.75 | 81.75 | 81.75 | -4.3 (-5.00%) | 47,219 |
| 9 Jan 2023 | INR | 89.05 | 89.9 | 81.9 | 86.05 | 86.05 | +0.4 (+0.47%) | 96,112 |
| 6 Jan 2023 | INR | 85.05 | 89.15 | 82 | 85.65 | 85.65 | +0.4 (+0.47%) | 181,672 |
| 5 Jan 2023 | INR | 81.55 | 85.55 | 81 | 85.25 | 85.25 | +3.75 (+4.60%) | 131,169 |
| 4 Jan 2023 | INR | 83.55 | 83.55 | 77 | 81.5 | 81.5 | +1.9 (+2.39%) | 123,093 |
| 3 Jan 2023 | INR | 76.85 | 79.65 | 75 | 79.6 | 79.6 | +3.7 (+4.87%) | 79,795 |
| 2 Jan 2023 | INR | 77 | 77 | 75 | 75.9 | 75.9 | +2.55 (+3.48%) | 121,467 |
| 30 Dec 2022 | INR | 72.95 | 74.55 | 72.95 | 73.35 | 73.35 | +2.35 (+3.31%) | 53,994 |
| 29 Dec 2022 | INR | 71 | 71 | 70.4 | 71 | 71 | +3.35 (+4.95%) | 77,846 |
| 28 Dec 2022 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 184,781 |
| 27 Dec 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 152,793 |
| 26 Dec 2022 | INR | 61.2 | 61.4 | 61.2 | 61.4 | 61.4 | +2.9 (+4.96%) | 274,800 |
| 23 Dec 2022 | INR | 59.65 | 59.65 | 54.05 | 58.5 | 58.5 | +1.65 (+2.90%) | 266,108 |
| 22 Dec 2022 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +2.7 (+4.99%) | 123,164 |
| 21 Dec 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.55 (+4.94%) | 118,363 |
| 20 Dec 2022 | INR | 51.55 | 51.6 | 51.55 | 51.6 | 51.6 | +2.45 (+4.98%) | 63,708 |
| 19 Dec 2022 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 29,246 |
| 16 Dec 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 16,074 |
| 15 Dec 2022 | INR | 40.45 | 44.65 | 40.45 | 44.65 | 44.65 | +2.1 (+4.94%) | 32,799 |
| 14 Dec 2022 | INR | 42.6 | 42.6 | 42 | 42.55 | 42.55 | +1.95 (+4.80%) | 45,294 |
| 13 Dec 2022 | INR | 40.6 | 40.6 | 36.8 | 40.6 | 40.6 | +1.9 (+4.91%) | 74,733 |
| 12 Dec 2022 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 9,559 |
