| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 2,237 |
| 8 Dec 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 12,558 |
| 7 Dec 2022 | INR | 30.4 | 33.5 | 30.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 56,067 |
| 6 Dec 2022 | INR | 35.25 | 35.25 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 23,757 |
| 5 Dec 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 5,826 |
| 2 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 2,922 |
| 1 Dec 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.44 (+4.96%) | 4,650 |
| 30 Nov 2022 | INR | 29.06 | 29.06 | 29.05 | 29.06 | 29.06 | +1.38 (+4.99%) | 30,591 |
| 29 Nov 2022 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +1.31 (+4.97%) | 3,529 |
| 28 Nov 2022 | INR | 26.37 | 26.37 | 26 | 26.37 | 26.37 | +1.25 (+4.98%) | 42,332 |
| 25 Nov 2022 | INR | 24.99 | 25.12 | 24.45 | 25.12 | 25.12 | +1.19 (+4.97%) | 179,786 |
| 24 Nov 2022 | INR | 24.03 | 24.03 | 22.89 | 23.93 | 23.93 | +1.04 (+4.54%) | 15,168 |
| 23 Nov 2022 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +1.09 (+5.00%) | 148 |
| 22 Nov 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.03 (+4.96%) | 4,919 |
| 21 Nov 2022 | INR | 19 | 20.77 | 19 | 20.77 | 20.77 | +0.98 (+4.95%) | 597 |
| 18 Nov 2022 | INR | 18.85 | 19.79 | 18.85 | 19.79 | 19.79 | +0.94 (+4.99%) | 195 |
| 17 Nov 2022 | INR | 20 | 20.69 | 18.85 | 18.85 | 18.85 | -0.86 (-4.36%) | 501 |
| 16 Nov 2022 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.93 (+4.95%) | 1,134 |
| 15 Nov 2022 | INR | 18.25 | 18.97 | 17.2 | 18.78 | 18.78 | +0.71 (+3.93%) | 4,300 |
| 14 Nov 2022 | INR | 18.3 | 18.35 | 17.17 | 18.07 | 18.07 | +0.58 (+3.32%) | 638 |
| 11 Nov 2022 | INR | 18.15 | 18.15 | 17.17 | 17.49 | 17.49 | +0.19 (+1.10%) | 3,092 |
| 10 Nov 2022 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 218 |
| 9 Nov 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 100 |
| 7 Nov 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 63 |
| 4 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 95 |
| 3 Nov 2022 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7 |
| 2 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 11 |
| 31 Oct 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 2 |
| 28 Oct 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 8 |
