| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 301 |
| 25 Oct 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 202 |
| 20 Oct 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 51 |
| 18 Oct 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 418 |
| 17 Oct 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 17.4 | 18.25 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 625 |
| 12 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 50 |
| 11 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 500 |
| 10 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 77 |
| 7 Oct 2022 | INR | 17.55 | 17.65 | 17.55 | 17.55 | 17.55 | +0.7 (+4.15%) | 461 |
| 6 Oct 2022 | INR | 17.7 | 18.25 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 698 |
| 4 Oct 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.55 (-3.01%) | 701 |
| 3 Oct 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.45 (+2.53%) | 501 |
| 30 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 25 |
| 29 Sep 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 18,433 |
| 26 Sep 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1,410 |
| 23 Sep 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.6 (+3.15%) | 1 |
| 22 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 19.05 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,453 |
| 20 Sep 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 395 |
| 19 Sep 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 20.5 | 20.5 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 24 |
| 15 Sep 2022 | INR | 19.2 | 20.1 | 19.2 | 20.1 | 20.1 | +0.9 (+4.69%) | 39 |
| 14 Sep 2022 | INR | 18.9 | 19.75 | 18.9 | 19.2 | 19.2 | +0.35 (+1.86%) | 1,038 |
| 13 Sep 2022 | INR | 18.1 | 18.9 | 18.1 | 18.85 | 18.85 | +0.75 (+4.14%) | 1,275 |
