Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 18.4 | 18.4 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 24,311 |
9 Sep 2022 | INR | 18.6 | 18.6 | 18 | 18 | 18 | +0.2 (+1.12%) | 466 |
8 Sep 2022 | INR | 17.65 | 17.8 | 17.65 | 17.8 | 17.8 | +0.8 (+4.71%) | 2,773 |
7 Sep 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 900 |
6 Sep 2022 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 1,001 |
5 Sep 2022 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 274 |
2 Sep 2022 | INR | 16.66 | 17.35 | 16.66 | 16.7 | 16.7 | +0.04 (+0.24%) | 22 |
1 Sep 2022 | INR | 16.4 | 17.19 | 16.4 | 16.66 | 16.66 | +0.26 (+1.59%) | 15 |
30 Aug 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.63 (+3.99%) | 20 |
29 Aug 2022 | INR | 15.77 | 17.25 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 31 |
26 Aug 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 131 |
25 Aug 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 11 |
24 Aug 2022 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 183 |
23 Aug 2022 | INR | 14.35 | 15.06 | 14.35 | 15.06 | 15.06 | +0.71 (+4.95%) | 11 |
22 Aug 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 14.4 | 14.4 | 13.75 | 14.35 | 14.35 | +0.6 (+4.36%) | 166 |
17 Aug 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 62 |
16 Aug 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1 |
12 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 55 |
4 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 12.75 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 25 |
29 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |