Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 20 |
10 Jun 2022 | INR | 14.17 | 14.17 | 13.5 | 13.5 | 13.5 | -0.67 (-4.73%) | 508 |
9 Jun 2022 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 300 |
8 Jun 2022 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.64 (+4.98%) | 67 |
7 Jun 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 8 |
6 Jun 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 29 |
3 Jun 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 33 |
2 Jun 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 100 |
1 Jun 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 152 |
27 May 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.46 (-3.55%) | 300 |
24 May 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 14.32 | 14.32 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 204 |
18 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 1 |
6 May 2022 | INR | 13.75 | 13.75 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 2 |
5 May 2022 | INR | 13.68 | 15.1 | 13.68 | 14.35 | 14.35 | -0.05 (-0.35%) | 594 |